ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.60
      3.60
      ( 0.54% )
      Updated: 10:17:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:50-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:42 667.4 69 O 667.2 667.4 Buy
      		2,323,198 3551 LSE
      07:50:35 667.3 354 AT 667.3 667.4 Sell
      		2,323,129 3550 LSE
      07:50:35 667.3 2011 AT 667.3 667.4 Sell
      		2,322,775 3549 LSE
      07:50:35 667.3 389 AT 667.3 667.4 Sell
      		2,320,764 3548 LSE
      07:50:31 667.4 679 AT 667.4 667.5 Sell
      		2,320,375 3547 LSE
      07:49:02 667.4 589 AT 667.3 667.4 Buy
      		2,319,696 3546 LSE
      07:49:02 667.4 11 AT 667.3 667.4 Buy
      		2,319,107 3545 LSE
      07:49:02 667.4 544 AT 667.3 667.4 Buy
      		2,319,096 3544 LSE
      07:48:53 667.4 600 AT 667.3 667.4 Buy
      		2,318,552 3543 LSE
      07:48:53 667.4 495 AT 667.3 667.4 Buy
      		2,317,952 3542 LSE
      07:48:27 667.4 580 AT 667.3 667.4 Buy
      		2,317,457 3541 LSE
      07:47:35 667.2 1 O 667.1 667.3
      		2,316,877 3540 LSE
      07:47:35 667.2 534 AT 667.1 667.2 Buy
      		2,316,876 3539 LSE
      07:47:23 667.1 370 AT 667.0 667.1 Buy
      		2,316,342 3538 LSE
      07:47:23 667.0 487 AT 666.9 667.0 Buy
      		2,315,972 3537 LSE
      07:47:23 667.0 416 AT 666.9 667.0 Buy
      		2,315,485 3536 LSE
      07:47:23 667.0 744 AT 666.9 667.0 Buy
      		2,315,069 3535 LSE
      07:47:23 667.0 1014 AT 666.9 667.0 Buy
      		2,314,325 3534 LSE
      07:47:12 666.89 600 O 666.9 667.0 Sell
      		2,313,311 3533 LSE
      07:47:10 666.91 115 O 666.9 667.0 Sell
      		2,312,711 3532 LSE
      07:47:09 666.89 214 O 666.9 667.0 Sell
      		2,312,596 3531 LSE
      07:47:08 667.0 826 AT 666.8 667.0 Buy
      		2,312,382 3530 LSE
      07:47:08 667.0 693 AT 666.8 667.0 Buy
      		2,311,556 3529 LSE
      07:47:00 666.91 7 O 666.8 667.0 Buy
      		2,310,863 3528 LSE
      07:46:51 666.8 902 O 666.8 667.0 Sell
      		2,310,856 3527 LSE
      07:46:47 667.0 413 AT 666.8 667.0 Buy
      		2,309,954 3526 LSE
      07:46:47 667.0 693 AT 666.8 667.0 Buy
      		2,309,541 3525 LSE
      07:46:47 667.0 863 AT 666.8 667.0 Buy
      		2,308,848 3524 LSE
      07:46:47 667.0 851 AT 666.8 667.0 Buy
      		2,307,985 3523 LSE
      07:46:47 667.0 1000 AT 666.8 667.0 Buy
      		2,307,134 3522 LSE
      07:46:43 667.0 6 O 666.8 667.0 Buy
      		2,306,134 3521 LSE
      07:45:21 666.9 390 AT 666.8 666.9 Buy
      		2,306,128 3520 LSE
      07:45:21 666.9 47 AT 666.7 666.9 Buy
      		2,305,738 3519 LSE
      07:45:17 666.8 426 AT 666.8 666.9 Sell
      		2,305,691 3518 LSE
      07:45:17 666.8 580 AT 666.8 666.9 Sell
      		2,305,265 3517 LSE
      07:44:53 666.9 682 AT 666.8 666.9 Buy
      		2,304,685 3516 LSE
      07:44:53 666.9 239 AT 666.8 666.9 Buy
      		2,304,003 3515 LSE
      07:44:33 667.054 40 O 666.9 667.1 Buy
      		2,303,764 3514 LSE
      07:43:47 667.1 448 AT 667.1 667.2 Sell
      		2,303,724 3513 LSE
      07:43:33 667.177 75 O 667.1 667.2 Buy
      		2,303,276 3512 LSE
      07:43:23 667.1 458 AT 667.0 667.1 Buy
      		2,303,201 3511 LSE
      07:43:23 667.1 688 AT 667.0 667.1 Buy
      		2,302,743 3510 LSE
      07:43:07 666.9 473 O 666.9 667.1 Sell
      		2,302,055 3509 LSE
      07:43:06 667.0 621 AT 666.9 667.0 Buy
      		2,301,582 3508 LSE
      07:43:06 667.0 725 AT 666.9 667.0 Buy
      		2,300,961 3507 LSE
      07:42:44 666.91 781 O 666.8 667.0 Buy
      		2,300,236 3506 LSE
      07:42:29 666.8 443 O 666.8 667.0 Sell
      		2,299,455 3505 LSE
      07:41:47 666.8 424 O 666.7 666.9
      		2,299,012 3504 LSE
      07:41:33 666.899 2 O 666.7 666.9 Buy
      		2,298,588 3503 LSE
      07:41:17 666.8 515 AT 666.8 666.9 Sell
      		2,298,586 3502 LSE
      07:41:14 666.973 6 O 666.8 667.0 Buy
      		2,298,071 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PSA-K
      Public Storage
      LSE
      AZN
      Astrazeneca
      NYSE
      AIF
      Apollo Tactical Income
      Delayed Upgrade Clock