ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.18
      0.80%
      US Tech 100
      18,468.40
      0.75%
      Dow Jones
      40,452.44
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,559.01
      2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.00
      2.00
      ( 0.30% )
      Updated: 10:04:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:00-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:41 667.399 2 O 667.2 667.4 Buy
      		1,977,591 2901 LSE
      06:00:23 667.4 274 AT 667.1 667.4 Buy
      		1,977,589 2900 LSE
      06:00:23 667.4 510 AT 667.1 667.4 Buy
      		1,977,315 2899 LSE
      06:00:23 667.4 676 AT 667.1 667.4 Buy
      		1,976,805 2898 LSE
      06:00:23 667.3 256 AT 667.1 667.3 Buy
      		1,976,129 2897 LSE
      06:00:23 667.3 984 AT 667.1 667.3 Buy
      		1,975,873 2896 LSE
      06:00:08 667.4 4 O 667.2 667.4 Buy
      		1,974,889 2895 LSE
      06:00:03 667.3 237 AT 667.2 667.3 Buy
      		1,974,885 2894 LSE
      05:59:57 667.3 607 AT 667.1 667.3 Buy
      		1,974,648 2893 LSE
      05:59:56 667.3 1 O 667.1 667.3 Buy
      		1,974,041 2892 LSE
      05:59:51 667.1 128 O 667.1 667.3 Sell
      		1,974,040 2891 LSE
      05:59:51 667.1 94 O 667.1 667.3 Sell
      		1,973,912 2890 LSE
      05:59:45 667.0 7 O 667.0 667.3 Sell
      		1,973,818 2889 LSE
      05:59:41 667.0 433 O 667.0 667.2 Sell
      		1,973,811 2888 LSE
      05:59:37 667.1 3 O 667.0 667.2
      		1,973,378 2887 LSE
      05:59:36 667.1 11 AT 666.9 667.1 Buy
      		1,973,375 2886 LSE
      05:59:24 667.1 7 O 667.0 667.1 Buy
      		1,973,364 2885 LSE
      05:59:24 667.1 25 AT 666.9 667.1 Buy
      		1,973,357 2884 LSE
      05:59:01 667.0 458 O 666.9 667.1
      		1,973,332 2883 LSE
      05:59:01 667.0 412 AT 667.0 667.1 Sell
      		1,972,874 2882 LSE
      05:58:53 667.0 412 AT 667.0 667.2 Sell
      		1,972,462 2881 LSE
      05:58:48 667.1 592 AT 666.9 667.1 Buy
      		1,972,050 2880 LSE
      05:58:45 666.9 384 O 666.9 667.1 Sell
      		1,971,458 2879 LSE
      05:58:44 666.9 213 AT 666.9 667.1 Sell
      		1,971,074 2878 LSE
      05:58:44 666.9 4 AT 666.9 667.1 Sell
      		1,970,861 2877 LSE
      05:58:41 667.0 2307 AT 667.0 667.1 Sell
      		1,970,857 2876 LSE
      05:58:33 667.1 263 AT 667.1 667.2 Sell
      		1,968,550 2875 LSE
      05:58:28 667.2 745 AT 667.2 667.3 Sell
      		1,968,287 2874 LSE
      05:58:28 667.2 200 AT 667.1 667.2 Buy
      		1,967,542 2873 LSE
      05:58:18 667.1 467 O 667.1 667.2 Sell
      		1,967,342 2872 LSE
      05:57:56 667.2 4 O 667.0 667.1 Buy
      		1,966,875 2871 LSE
      05:57:41 667.1 1100 AT 667.1 667.2 Sell
      		1,966,871 2870 LSE
      05:57:41 667.1 195 AT 667.0 667.1 Buy
      		1,965,771 2869 LSE
      05:57:41 667.0 105 O 667.0 667.2 Sell
      		1,965,576 2868 LSE
      05:57:40 667.0 202 AT 667.0 667.2 Sell
      		1,965,471 2867 LSE
      05:57:40 667.0 411 AT 667.0 667.2 Sell
      		1,965,269 2866 LSE
      05:57:36 667.1 1428 AT 667.1 667.2 Sell
      		1,964,858 2865 LSE
      05:57:31 667.2 175 AT 667.1 667.2 Buy
      		1,963,430 2864 LSE
      05:57:31 667.2 175 AT 667.1 667.2 Buy
      		1,963,255 2863 LSE
      05:57:30 667.2 168 AT 667.1 667.2 Buy
      		1,963,080 2862 LSE
      05:57:20 667.2 175 AT 667.1 667.2 Buy
      		1,962,912 2861 LSE
      05:57:19 667.2 376 AT 667.1 667.2 Buy
      		1,962,737 2860 LSE
      05:57:19 667.1 169 AT 667.0 667.1 Buy
      		1,962,361 2859 LSE
      05:57:19 667.1 145 AT 666.9 667.1 Buy
      		1,962,192 2858 LSE
      05:57:16 667.01 648 O 666.9 667.1 Buy
      		1,962,047 2857 LSE
      05:57:12 667.1 321 AT 667.1 667.2 Sell
      		1,961,399 2856 LSE
      05:57:09 667.1 321 O 667.1 667.2 Sell
      		1,961,078 2855 LSE
      05:57:09 667.1 80 AT 667.1 667.2 Sell
      		1,960,757 2854 LSE
      05:57:05 667.2 413 AT 667.1 667.2 Buy
      		1,960,677 2853 LSE
      05:57:05 667.2 579 AT 667.2 667.4 Sell
      		1,960,264 2852 LSE
      05:57:05 667.2 411 AT 667.2 667.4 Sell
      		1,959,685 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FCH
      Franchetti
      NYSE
      MMT
      MFS Multimarket Income
      Delayed Upgrade Clock