ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,603.33
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:17-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:16 667.5 247 AT 667.3 667.5 Buy
      		2,025,569 3001 LSE
      06:17:07 667.39 728 O 667.3 667.5 Sell
      		2,025,322 3000 LSE
      06:16:36 667.4 1449 AT 667.4 667.5 Sell
      		2,024,594 2999 LSE
      06:16:11 667.4 430 AT 667.2 667.4 Buy
      		2,023,145 2998 LSE
      06:16:10 667.4 252 AT 667.4 667.5 Sell
      		2,022,715 2997 LSE
      06:16:10 667.4 220 AT 667.4 667.5 Sell
      		2,022,463 2996 LSE
      06:15:41 667.5 4 O 667.3 667.5 Buy
      		2,022,243 2995 LSE
      06:14:53 667.5 476 AT 667.5 667.8 Sell
      		2,022,239 2994 LSE
      06:14:53 667.6 385 AT 667.6 667.8 Sell
      		2,021,763 2993 LSE
      06:14:53 667.6 1017 AT 667.6 667.8 Sell
      		2,021,378 2992 LSE
      06:14:53 667.6 100 AT 667.6 667.8 Sell
      		2,020,361 2991 LSE
      06:14:53 667.6 123 AT 667.6 667.8 Sell
      		2,020,261 2990 LSE
      06:14:53 667.6 1885 AT 667.6 667.8 Sell
      		2,020,138 2989 LSE
      06:14:53 667.6 484 AT 667.6 667.8 Sell
      		2,018,253 2988 LSE
      06:14:30 667.7 81 AT 667.7 667.8 Sell
      		2,017,769 2987 LSE
      06:14:30 667.7 219 AT 667.7 667.8 Sell
      		2,017,688 2986 LSE
      06:14:26 667.7 738 AT 667.7 667.8 Sell
      		2,017,469 2985 LSE
      06:14:06 667.7 53 AT 667.7 667.9 Sell
      		2,016,731 2984 LSE
      06:13:40 667.7 1 O 667.5 667.7 Buy
      		2,016,678 2983 LSE
      06:13:02 667.3 368 AT 667.2 667.3 Buy
      		2,016,677 2982 LSE
      06:12:46 667.255 762 O 667.2 667.3 Buy
      		2,016,309 2981 LSE
      06:12:34 667.21 400 O 667.2 667.3 Sell
      		2,015,547 2980 LSE
      06:12:23 667.3 303 AT 667.1 667.3 Buy
      		2,015,147 2979 LSE
      06:12:05 667.2 145 AT 667.0 667.2 Buy
      		2,014,844 2978 LSE
      06:12:05 667.0 130 AT 667.0 667.2 Sell
      		2,014,699 2977 LSE
      06:12:04 666.9 878 AT 666.8 666.9 Buy
      		2,014,569 2976 LSE
      06:12:04 666.9 269 AT 666.8 666.9 Buy
      		2,013,691 2975 LSE
      06:12:04 666.9 253 AT 666.8 666.9 Buy
      		2,013,422 2974 LSE
      06:11:54 666.854 8 O 666.7 666.9 Buy
      		2,013,169 2973 LSE
      06:11:53 666.7 440 O 666.7 666.9 Sell
      		2,013,161 2972 LSE
      06:11:51 666.79 553 O 666.7 666.9 Sell
      		2,012,721 2971 LSE
      06:10:56 666.79 900 O 666.7 666.9 Sell
      		2,012,168 2970 LSE
      06:08:46 667.0 621 O 667.0 667.1 Sell
      		2,011,268 2969 LSE
      06:08:46 667.1 21 AT 667.1 667.2 Sell
      		2,010,647 2968 LSE
      06:08:46 667.1 420 AT 667.1 667.2 Sell
      		2,010,626 2967 LSE
      06:08:37 667.1 14 O 667.1 667.2 Sell
      		2,010,206 2966 LSE
      06:08:32 667.2 267 AT 667.1 667.2 Buy
      		2,010,192 2965 LSE
      06:08:22 667.1 7 O 666.9 667.1 Buy
      		2,009,925 2964 LSE
      06:08:08 667.0 818 O 667.0 667.1 Sell
      		2,009,918 2963 LSE
      06:08:08 667.074 34 O 667.0 667.1 Buy
      		2,009,100 2962 LSE
      06:08:03 667.1 410 AT 667.0 667.1 Buy
      		2,009,066 2961 LSE
      06:08:03 667.1 265 AT 667.0 667.1 Buy
      		2,008,656 2960 LSE
      06:08:03 667.1 403 AT 667.1 667.2 Sell
      		2,008,391 2959 LSE
      06:08:03 667.1 273 AT 667.1 667.2 Sell
      		2,007,988 2958 LSE
      06:08:03 667.1 354 AT 667.1 667.2 Sell
      		2,007,715 2957 LSE
      06:08:03 667.2 267 AT 667.2 667.3 Sell
      		2,007,361 2956 LSE
      06:08:03 667.2 267 AT 667.1 667.2 Buy
      		2,007,094 2955 LSE
      06:07:57 667.2 281 AT 667.1 667.2 Buy
      		2,006,827 2954 LSE
      06:07:57 667.2 533 AT 667.1 667.2 Buy
      		2,006,546 2953 LSE
      06:07:35 667.1 296 AT 667.0 667.1 Buy
      		2,006,013 2952 LSE
      06:07:20 667.175 20 O 667.0 667.2 Buy
      		2,005,717 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock