Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:33 | 665.0 | 573 | AT | 664.9 | 665.0 | Buy | 5,253,051 | 8301 | LSE | |
| 11:19:33 | 665.0 | 404 | AT | 664.9 | 665.0 | Buy | 5,252,478 | 8300 | LSE | |
| 11:19:32 | 665.0 | 8 | AT | 664.9 | 665.0 | Buy | 5,252,074 | 8299 | LSE | |
| 11:19:32 | 665.0 | 971 | AT | 664.9 | 665.0 | Buy | 5,252,066 | 8298 | LSE | |
| 11:19:32 | 665.0 | 429 | AT | 664.9 | 665.0 | Buy | 5,251,095 | 8297 | LSE | |
| 11:19:32 | 665.0 | 262 | AT | 664.9 | 665.0 | Buy | 5,250,666 | 8296 | LSE | |
| 11:19:32 | 665.0 | 80 | AT | 664.9 | 665.0 | Buy | 5,250,404 | 8295 | LSE | |
| 11:19:32 | 664.9 | 207 | O | 664.9 | 665.0 | Sell | 5,250,324 | 8294 | LSE | |
| 11:19:32 | 664.9 | 826 | AT | 664.9 | 665.0 | Sell | 5,250,117 | 8293 | LSE | |
| 11:19:32 | 665.0 | 23 | AT | 665.0 | 665.1 | Sell | 5,249,291 | 8292 | LSE | |
| 11:19:32 | 665.0 | 399 | AT | 664.9 | 665.0 | Buy | 5,249,268 | 8291 | LSE | |
| 11:19:32 | 665.0 | 1900 | AT | 665.0 | 665.1 | Sell | 5,248,869 | 8290 | LSE | |
| 11:19:32 | 665.0 | 462 | AT | 664.9 | 665.1 | 5,246,969 | 8289 | LSE | ||
| 11:19:32 | 665.0 | 1244 | AT | 664.9 | 665.0 | Buy | 5,246,507 | 8288 | LSE | |
| 11:19:32 | 665.0 | 258 | AT | 664.9 | 665.0 | Buy | 5,245,263 | 8287 | LSE | |
| 11:19:32 | 665.0 | 887 | AT | 664.9 | 665.0 | Buy | 5,245,005 | 8286 | LSE | |
| 11:19:32 | 665.0 | 13 | AT | 664.9 | 665.0 | Buy | 5,244,118 | 8285 | LSE | |
| 11:19:32 | 665.0 | 957 | AT | 664.9 | 665.0 | Buy | 5,244,105 | 8284 | LSE | |
| 11:19:32 | 665.0 | 1158 | AT | 664.9 | 665.0 | Buy | 5,243,148 | 8283 | LSE | |
| 11:19:32 | 665.0 | 86 | AT | 664.9 | 665.0 | Buy | 5,241,990 | 8282 | LSE | |
| 11:19:32 | 665.0 | 360 | AT | 664.9 | 665.0 | Buy | 5,241,904 | 8281 | LSE | |
| 11:19:32 | 665.0 | 404 | AT | 664.9 | 665.0 | Buy | 5,241,544 | 8280 | LSE | |
| 11:19:30 | 665.0 | 970 | AT | 664.9 | 665.0 | Buy | 5,241,140 | 8279 | LSE | |
| 11:19:30 | 665.0 | 150 | AT | 664.9 | 665.0 | Buy | 5,240,170 | 8278 | LSE | |
| 11:19:29 | 665.0 | 1750 | AT | 664.9 | 665.0 | Buy | 5,240,020 | 8277 | LSE | |
| 11:19:29 | 665.0 | 500 | AT | 664.9 | 665.0 | Buy | 5,238,270 | 8276 | LSE | |
| 11:19:29 | 664.9 | 115 | AT | 664.9 | 665.0 | Sell | 5,237,770 | 8275 | LSE | |
| 11:19:29 | 665.0 | 119 | AT | 664.9 | 665.0 | Buy | 5,237,655 | 8274 | LSE | |
| 11:19:29 | 665.0 | 31 | AT | 664.9 | 665.0 | Buy | 5,237,536 | 8273 | LSE | |
| 11:19:29 | 665.0 | 135 | AT | 664.9 | 665.0 | Buy | 5,237,505 | 8272 | LSE | |
| 11:19:29 | 665.0 | 500 | AT | 664.9 | 665.0 | Buy | 5,237,370 | 8271 | LSE | |
| 11:19:29 | 665.0 | 85 | AT | 664.9 | 665.0 | Buy | 5,236,870 | 8270 | LSE | |
| 11:19:29 | 665.0 | 215 | AT | 664.9 | 665.0 | Buy | 5,236,785 | 8269 | LSE | |
| 11:19:29 | 665.0 | 200 | AT | 664.9 | 665.0 | Buy | 5,236,570 | 8268 | LSE | |
| 11:19:29 | 665.0 | 460 | AT | 664.9 | 665.0 | Buy | 5,236,370 | 8267 | LSE | |
| 11:19:29 | 665.0 | 841 | AT | 664.9 | 665.0 | Buy | 5,235,910 | 8266 | LSE | |
| 11:19:29 | 665.0 | 123 | AT | 664.9 | 665.0 | Buy | 5,235,069 | 8265 | LSE | |
| 11:19:29 | 665.0 | 225 | AT | 664.9 | 665.0 | Buy | 5,234,946 | 8264 | LSE | |
| 11:19:29 | 665.0 | 150 | AT | 664.9 | 665.0 | Buy | 5,234,721 | 8263 | LSE | |
| 11:19:29 | 665.0 | 230 | AT | 664.9 | 665.0 | Buy | 5,234,571 | 8262 | LSE | |
| 11:19:29 | 665.0 | 22 | AT | 664.9 | 665.0 | Buy | 5,234,341 | 8261 | LSE | |
| 11:19:29 | 665.0 | 73 | AT | 664.9 | 665.0 | Buy | 5,234,319 | 8260 | LSE | |
| 11:19:29 | 665.0 | 1000 | AT | 664.9 | 665.0 | Buy | 5,234,246 | 8259 | LSE | |
| 11:19:29 | 665.0 | 109 | AT | 664.9 | 665.0 | Buy | 5,233,246 | 8258 | LSE | |
| 11:19:29 | 664.9 | 1132 | AT | 664.9 | 665.0 | Sell | 5,233,137 | 8257 | LSE | |
| 11:19:29 | 665.0 | 362 | AT | 664.9 | 665.0 | Buy | 5,232,005 | 8256 | LSE | |
| 11:19:29 | 664.9 | 145 | AT | 664.8 | 664.9 | Buy | 5,231,643 | 8255 | LSE | |
| 11:19:29 | 664.9 | 250 | AT | 664.8 | 664.9 | Buy | 5,231,498 | 8254 | LSE | |
| 11:19:29 | 665.0 | 121 | AT | 664.8 | 665.0 | Buy | 5,231,248 | 8253 | LSE | |
| 11:19:29 | 665.0 | 36 | AT | 664.8 | 665.0 | Buy | 5,231,127 | 8252 | LSE | |
| 11:19:29 | 665.0 | 100 | AT | 664.8 | 665.0 | Buy | 5,231,091 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
