ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (07:57-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:47 667.4 418 AT 667.4 667.6 Sell
      		2,391,420 3651 LSE
      07:57:01 667.3 750 O 667.3 667.5 Sell
      		2,391,002 3650 LSE
      07:56:38 667.599 25 O 667.4 667.6 Buy
      		2,390,252 3649 LSE
      07:55:50 667.5 418 AT 667.5 667.6 Sell
      		2,390,227 3648 LSE
      07:55:47 667.5 238 AT 667.4 667.5 Buy
      		2,389,809 3647 LSE
      07:55:43 667.5 738 AT 667.5 667.7 Sell
      		2,389,571 3646 LSE
      07:55:40 667.547 15076 O 667.5 667.7 Sell
      		2,388,833 3645 LSE
      07:55:20 667.7 305 AT 667.7 667.8 Sell
      		2,373,757 3644 LSE
      07:55:20 667.7 10 AT 667.7 667.8 Sell
      		2,373,452 3643 LSE
      07:55:17 667.7 1 O 667.7 667.9 Sell
      		2,373,442 3642 LSE
      07:55:15 667.9 119 O 667.7 667.9 Buy
      		2,373,441 3641 LSE
      07:55:13 667.8 993 AT 667.8 668.0 Sell
      		2,373,322 3640 LSE
      07:54:45 668.0 373 AT 667.9 668.0 Buy
      		2,372,329 3639 LSE
      07:54:45 668.0 549 AT 667.9 668.0 Buy
      		2,371,956 3638 LSE
      07:54:45 668.0 549 AT 667.8 668.0 Buy
      		2,371,407 3637 LSE
      07:54:35 667.9 458 O 667.9 668.0 Sell
      		2,370,858 3636 LSE
      07:54:34 668.0 924 AT 668.0 668.1 Sell
      		2,370,400 3635 LSE
      07:54:34 668.0 1100 AT 668.0 668.1 Sell
      		2,369,476 3634 LSE
      07:54:34 668.0 147 AT 667.9 668.0 Buy
      		2,368,376 3633 LSE
      07:54:29 668.0 371 AT 668.0 668.1 Sell
      		2,368,229 3632 LSE
      07:54:14 668.1 219 AT 668.0 668.1 Buy
      		2,367,858 3631 LSE
      07:54:14 668.1 374 AT 668.0 668.1 Buy
      		2,367,639 3630 LSE
      07:54:14 668.1 18 AT 668.0 668.1 Buy
      		2,367,265 3629 LSE
      07:54:11 668.2 1 O 668.0 668.2 Buy
      		2,367,247 3628 LSE
      07:53:59 668.255 2976 O 668.1 668.3 Buy
      		2,367,246 3627 LSE
      07:53:59 668.2 1453 AT 668.2 668.3 Sell
      		2,364,270 3626 LSE
      07:53:52 668.3 529 AT 668.2 668.3 Buy
      		2,362,817 3625 LSE
      07:53:36 668.2 312 AT 668.2 668.3 Sell
      		2,362,288 3624 LSE
      07:53:35 668.235 485 O 668.1 668.3 Buy
      		2,361,976 3623 LSE
      07:53:33 668.2 719 AT 668.2 668.3 Sell
      		2,361,491 3622 LSE
      07:53:33 668.2 307 AT 668.1 668.2 Buy
      		2,360,772 3621 LSE
      07:53:33 668.2 472 AT 668.1 668.2 Buy
      		2,360,465 3620 LSE
      07:53:33 668.2 684 AT 668.1 668.2 Buy
      		2,359,993 3619 LSE
      07:53:24 668.1 450 AT 668.1 668.2 Sell
      		2,359,309 3618 LSE
      07:53:24 668.2 684 AT 668.1 668.2 Buy
      		2,358,859 3617 LSE
      07:53:24 668.1 345 AT 668.0 668.1 Buy
      		2,358,175 3616 LSE
      07:53:19 668.045 181 O 668.0 668.1 Sell
      		2,357,830 3615 LSE
      07:53:17 668.055 1934 O 668.0 668.1 Buy
      		2,357,649 3614 LSE
      07:53:03 668.1 329 AT 668.0 668.1 Buy
      		2,355,715 3613 LSE
      07:53:03 668.1 1002 AT 668.0 668.1 Buy
      		2,355,386 3612 LSE
      07:52:49 667.9 229 O 667.9 668.1 Sell
      		2,354,384 3611 LSE
      07:52:32 668.0 973 AT 668.0 668.2 Sell
      		2,354,155 3610 LSE
      07:52:20 668.0 764 AT 667.9 668.0 Buy
      		2,353,182 3609 LSE
      07:52:20 668.0 68 AT 667.9 668.0 Buy
      		2,352,418 3608 LSE
      07:52:20 668.0 24 AT 667.9 668.0 Buy
      		2,352,350 3607 LSE
      07:52:20 668.0 156 AT 667.9 668.0 Buy
      		2,352,326 3606 LSE
      07:52:20 668.0 516 AT 667.9 668.0 Buy
      		2,352,170 3605 LSE
      07:52:19 668.0 714 AT 667.9 668.0 Buy
      		2,351,654 3604 LSE
      07:52:08 668.0 184 AT 667.8 668.0 Buy
      		2,350,940 3603 LSE
      07:51:46 667.886 238 O 667.8 668.0 Sell
      		2,350,756 3602 LSE
      07:51:40 667.9 100 AT 667.9 668.0 Sell
      		2,350,518 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock