Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:18 | 664.3 | 854 | AT | 664.3 | 664.4 | Sell | 3,663,767 | 5801 | LSE | |
| 09:40:18 | 664.3 | 850 | AT | 664.3 | 664.4 | Sell | 3,662,913 | 5800 | LSE | |
| 09:40:16 | 664.4 | 313 | AT | 664.3 | 664.4 | Buy | 3,662,063 | 5799 | LSE | |
| 09:40:16 | 664.61 | 1000 | O | 664.3 | 664.5 | Buy | 3,661,750 | 5798 | LSE | |
| 09:40:16 | 664.4 | 307 | AT | 664.3 | 664.4 | Buy | 3,660,750 | 5797 | LSE | |
| 09:40:16 | 664.4 | 854 | AT | 664.4 | 664.5 | Sell | 3,660,443 | 5796 | LSE | |
| 09:40:14 | 664.5 | 327 | AT | 664.4 | 664.5 | Buy | 3,659,589 | 5795 | LSE | |
| 09:40:14 | 664.5 | 738 | AT | 664.5 | 664.6 | Sell | 3,659,262 | 5794 | LSE | |
| 09:40:12 | 664.5 | 116 | AT | 664.5 | 664.6 | Sell | 3,658,524 | 5793 | LSE | |
| 09:40:10 | 664.6 | 337 | AT | 664.5 | 664.6 | Buy | 3,658,408 | 5792 | LSE | |
| 09:40:10 | 664.6 | 20 | AT | 664.5 | 664.6 | Buy | 3,658,071 | 5791 | LSE | |
| 09:40:04 | 664.6 | 347 | AT | 664.5 | 664.6 | Buy | 3,658,051 | 5790 | LSE | |
| 09:40:04 | 664.6 | 769 | AT | 664.4 | 664.6 | Buy | 3,657,704 | 5789 | LSE | |
| 09:40:04 | 664.6 | 350 | AT | 664.4 | 664.6 | Buy | 3,656,935 | 5788 | LSE | |
| 09:40:04 | 664.5 | 346 | AT | 664.4 | 664.5 | Buy | 3,656,585 | 5787 | LSE | |
| 09:40:04 | 664.5 | 345 | AT | 664.4 | 664.5 | Buy | 3,656,239 | 5786 | LSE | |
| 09:40:04 | 664.5 | 1359 | AT | 664.5 | 664.6 | Sell | 3,655,894 | 5785 | LSE | |
| 09:40:04 | 664.5 | 630 | AT | 664.5 | 664.6 | Sell | 3,654,535 | 5784 | LSE | |
| 09:40:02 | 664.6 | 200 | AT | 664.6 | 664.7 | Sell | 3,653,905 | 5783 | LSE | |
| 09:40:02 | 664.6 | 200 | AT | 664.6 | 664.7 | Sell | 3,653,705 | 5782 | LSE | |
| 09:40:02 | 664.6 | 152 | AT | 664.5 | 664.6 | Buy | 3,653,505 | 5781 | LSE | |
| 09:40:02 | 664.6 | 201 | AT | 664.5 | 664.6 | Buy | 3,653,353 | 5780 | LSE | |
| 09:40:01 | 664.6 | 343 | AT | 664.5 | 664.6 | Buy | 3,653,152 | 5779 | LSE | |
| 09:40:01 | 664.6 | 537 | AT | 664.6 | 664.7 | Sell | 3,652,809 | 5778 | LSE | |
| 09:40:01 | 664.6 | 1064 | AT | 664.6 | 664.7 | Sell | 3,652,272 | 5777 | LSE | |
| 09:40:01 | 664.7 | 339 | AT | 664.6 | 664.7 | Buy | 3,651,208 | 5776 | LSE | |
| 09:39:35 | 664.8 | 252 | AT | 664.7 | 664.8 | Buy | 3,650,869 | 5775 | LSE | |
| 09:39:35 | 664.8 | 853 | AT | 664.8 | 664.9 | Sell | 3,650,617 | 5774 | LSE | |
| 09:39:27 | 664.8 | 412 | AT | 664.7 | 664.8 | Buy | 3,649,764 | 5773 | LSE | |
| 09:39:24 | 664.7 | 212 | AT | 664.6 | 664.7 | Buy | 3,649,352 | 5772 | LSE | |
| 09:39:16 | 664.7 | 484 | AT | 664.7 | 664.8 | Sell | 3,649,140 | 5771 | LSE | |
| 09:39:11 | 664.8 | 291 | AT | 664.8 | 664.9 | Sell | 3,648,656 | 5770 | LSE | |
| 09:39:11 | 664.9 | 157 | AT | 664.9 | 665.0 | Sell | 3,648,365 | 5769 | LSE | |
| 09:39:11 | 665.0 | 2816 | AT | 664.8 | 665.0 | Buy | 3,648,208 | 5768 | LSE | |
| 09:39:11 | 664.9 | 980 | AT | 664.8 | 664.9 | Buy | 3,645,392 | 5767 | LSE | |
| 09:39:01 | 664.9 | 2 | O | 664.8 | 664.9 | Buy | 3,644,412 | 5766 | LSE | |
| 09:38:59 | 664.8 | 205 | AT | 664.7 | 664.8 | Buy | 3,644,410 | 5765 | LSE | |
| 09:38:59 | 664.8 | 205 | AT | 664.7 | 664.8 | Buy | 3,644,205 | 5764 | LSE | |
| 09:38:59 | 664.8 | 205 | AT | 664.7 | 664.8 | Buy | 3,644,000 | 5763 | LSE | |
| 09:38:55 | 664.745 | 173 | O | 664.7 | 664.8 | Sell | 3,643,795 | 5762 | LSE | |
| 09:38:55 | 664.8 | 384 | AT | 664.8 | 664.9 | Sell | 3,643,622 | 5761 | LSE | |
| 09:38:55 | 664.8 | 205 | AT | 664.8 | 664.9 | Sell | 3,643,238 | 5760 | LSE | |
| 09:38:55 | 664.8 | 205 | AT | 664.7 | 664.8 | Buy | 3,643,033 | 5759 | LSE | |
| 09:38:54 | 664.8 | 1 | O | 664.7 | 664.9 | 3,642,828 | 5758 | LSE | ||
| 09:38:54 | 664.9 | 599 | AT | 664.9 | 665.0 | Sell | 3,642,827 | 5757 | LSE | |
| 09:38:54 | 664.9 | 799 | AT | 664.9 | 665.0 | Sell | 3,642,228 | 5756 | LSE | |
| 09:38:54 | 664.9 | 194 | AT | 664.7 | 664.9 | Buy | 3,641,429 | 5755 | LSE | |
| 09:38:54 | 664.9 | 375 | AT | 664.7 | 664.9 | Buy | 3,641,235 | 5754 | LSE | |
| 09:38:54 | 664.9 | 356 | AT | 664.7 | 664.9 | Buy | 3,640,860 | 5753 | LSE | |
| 09:38:54 | 664.9 | 1064 | AT | 664.7 | 664.9 | Buy | 3,640,504 | 5752 | LSE | |
| 09:38:54 | 664.9 | 296 | AT | 664.7 | 664.9 | Buy | 3,639,440 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
