ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:03 664.3 100 AT 664.3 664.4 Sell
      		3,712,717 5901 LSE
      09:44:01 664.4 100 AT 664.4 664.5 Sell
      		3,712,617 5900 LSE
      09:44:00 664.4 128 AT 664.3 664.4 Buy
      		3,712,517 5899 LSE
      09:43:27 664.4 2 O 664.2 664.3 Buy
      		3,712,389 5898 LSE
      09:43:24 664.3 854 AT 664.3 664.4 Sell
      		3,712,387 5897 LSE
      09:43:24 664.3 409 AT 664.3 664.4 Sell
      		3,711,533 5896 LSE
      09:43:24 664.3 185 AT 664.3 664.4 Sell
      		3,711,124 5895 LSE
      09:43:20 664.5 1 O 664.3 664.5 Buy
      		3,710,939 5894 LSE
      09:42:52 664.5 443 AT 664.4 664.5 Buy
      		3,710,938 5893 LSE
      09:42:52 664.5 536 AT 664.4 664.5 Buy
      		3,710,495 5892 LSE
      09:42:52 664.4 101 AT 664.3 664.4 Buy
      		3,709,959 5891 LSE
      09:42:52 664.5 313 AT 664.3 664.5 Buy
      		3,709,858 5890 LSE
      09:42:52 664.4 505 AT 664.3 664.4 Buy
      		3,709,545 5889 LSE
      09:42:48 664.3 646 AT 664.2 664.3 Buy
      		3,709,040 5888 LSE
      09:42:48 664.3 703 AT 664.2 664.3 Buy
      		3,708,394 5887 LSE
      09:42:46 664.3 3684 AT 664.3 664.4 Sell
      		3,707,691 5886 LSE
      09:42:46 664.3 573 AT 664.3 664.4 Sell
      		3,704,007 5885 LSE
      09:42:46 664.3 883 AT 664.1 664.3 Buy
      		3,703,434 5884 LSE
      09:42:46 664.3 1221 AT 664.1 664.3 Buy
      		3,702,551 5883 LSE
      09:42:46 664.3 401 AT 664.1 664.3 Buy
      		3,701,330 5882 LSE
      09:42:46 664.3 80 AT 664.1 664.3 Buy
      		3,700,929 5881 LSE
      09:42:46 664.3 780 AT 664.1 664.3 Buy
      		3,700,849 5880 LSE
      09:42:46 664.3 204 AT 664.1 664.3 Buy
      		3,700,069 5879 LSE
      09:42:46 664.3 366 AT 664.1 664.3 Buy
      		3,699,865 5878 LSE
      09:42:46 664.3 435 AT 664.1 664.3 Buy
      		3,699,499 5877 LSE
      09:42:46 664.2 146 AT 664.1 664.2 Buy
      		3,699,064 5876 LSE
      09:42:46 664.2 585 AT 664.1 664.2 Buy
      		3,698,918 5875 LSE
      09:42:46 664.2 420 AT 664.1 664.2 Buy
      		3,698,333 5874 LSE
      09:42:38 664.2 30 O 664.1 664.2 Buy
      		3,697,913 5873 LSE
      09:42:36 664.1 483 O 664.1 664.2 Sell
      		3,697,883 5872 LSE
      09:42:35 664.255 1496 O 664.1 664.2 Buy
      		3,697,400 5871 LSE
      09:42:32 664.2 312 AT 664.1 664.2 Buy
      		3,695,904 5870 LSE
      09:42:31 664.1 387 AT 664.1 664.2 Sell
      		3,695,592 5869 LSE
      09:42:31 664.1 1064 AT 664.1 664.2 Sell
      		3,695,205 5868 LSE
      09:42:31 664.2 312 AT 664.2 664.3 Sell
      		3,694,141 5867 LSE
      09:42:31 664.2 312 AT 664.1 664.2 Buy
      		3,693,829 5866 LSE
      09:42:26 664.3 566 AT 664.2 664.3 Buy
      		3,693,517 5865 LSE
      09:42:26 664.3 100 AT 664.3 664.4 Sell
      		3,692,951 5864 LSE
      09:42:26 664.3 100 AT 664.3 664.4 Sell
      		3,692,851 5863 LSE
      09:42:25 664.2 322 AT 664.1 664.2 Buy
      		3,692,751 5862 LSE
      09:42:22 664.1 299 AT 664.1 664.3 Sell
      		3,692,429 5861 LSE
      09:42:22 664.1 409 AT 664.1 664.3 Sell
      		3,692,130 5860 LSE
      09:42:22 664.1 1370 AT 664.1 664.3 Sell
      		3,691,721 5859 LSE
      09:42:22 664.2 100 AT 664.2 664.3 Sell
      		3,690,351 5858 LSE
      09:42:22 664.2 100 AT 664.2 664.3 Sell
      		3,690,251 5857 LSE
      09:42:21 664.2 100 AT 664.2 664.3 Sell
      		3,690,151 5856 LSE
      09:42:21 664.3 546 AT 664.1 664.3 Buy
      		3,690,051 5855 LSE
      09:42:21 664.2 100 AT 664.2 664.3 Sell
      		3,689,505 5854 LSE
      09:42:21 664.2 1233 AT 664.2 664.3 Sell
      		3,689,405 5853 LSE
      09:42:21 664.3 358 AT 664.2 664.3 Buy
      		3,688,172 5852 LSE
      09:42:21 664.3 1195 AT 664.2 664.3 Buy
      		3,687,814 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock