Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:15 | 665.8 | 21 | AT | 665.8 | 665.9 | Sell | 3,327,868 | 5201 | LSE | |
| 09:30:15 | 665.8 | 927 | AT | 665.8 | 665.9 | Sell | 3,327,847 | 5200 | LSE | |
| 09:30:15 | 665.8 | 100 | AT | 665.8 | 665.9 | Sell | 3,326,920 | 5199 | LSE | |
| 09:30:15 | 665.9 | 100 | AT | 665.9 | 666.0 | Sell | 3,326,820 | 5198 | LSE | |
| 09:30:15 | 665.9 | 290 | AT | 665.9 | 666.0 | Sell | 3,326,720 | 5197 | LSE | |
| 09:30:15 | 665.9 | 1132 | AT | 665.9 | 666.0 | Sell | 3,326,430 | 5196 | LSE | |
| 09:30:13 | 666.0 | 573 | AT | 665.8 | 666.0 | Buy | 3,325,298 | 5195 | LSE | |
| 09:30:13 | 666.0 | 1334 | AT | 665.8 | 666.0 | Buy | 3,324,725 | 5194 | LSE | |
| 09:30:13 | 666.0 | 259 | AT | 665.8 | 666.0 | Buy | 3,323,391 | 5193 | LSE | |
| 09:30:13 | 666.0 | 874 | AT | 665.8 | 666.0 | Buy | 3,323,132 | 5192 | LSE | |
| 09:30:13 | 665.9 | 47 | AT | 665.9 | 666.0 | Sell | 3,322,258 | 5191 | LSE | |
| 09:30:12 | 666.0 | 2086 | AT | 665.8 | 666.0 | Buy | 3,322,211 | 5190 | LSE | |
| 09:30:12 | 665.9 | 100 | AT | 665.9 | 666.0 | Sell | 3,320,125 | 5189 | LSE | |
| 09:30:12 | 666.0 | 4843 | AT | 665.9 | 666.0 | Buy | 3,320,025 | 5188 | LSE | |
| 09:30:12 | 666.0 | 1142 | AT | 665.9 | 666.0 | Buy | 3,315,182 | 5187 | LSE | |
| 09:30:12 | 665.9 | 100 | AT | 665.9 | 666.1 | Sell | 3,314,040 | 5186 | LSE | |
| 09:30:12 | 665.9 | 378 | AT | 665.9 | 666.1 | Sell | 3,313,940 | 5185 | LSE | |
| 09:30:12 | 665.9 | 24 | AT | 665.9 | 666.1 | Sell | 3,313,562 | 5184 | LSE | |
| 09:30:12 | 666.0 | 1202 | AT | 666.0 | 666.1 | Sell | 3,313,538 | 5183 | LSE | |
| 09:30:12 | 666.2 | 573 | AT | 665.9 | 666.2 | Buy | 3,312,336 | 5182 | LSE | |
| 09:30:12 | 666.2 | 1180 | AT | 665.9 | 666.2 | Buy | 3,311,763 | 5181 | LSE | |
| 09:30:12 | 666.2 | 950 | AT | 665.9 | 666.2 | Buy | 3,310,583 | 5180 | LSE | |
| 09:30:12 | 666.2 | 324 | AT | 665.9 | 666.2 | Buy | 3,309,633 | 5179 | LSE | |
| 09:30:12 | 666.2 | 1092 | AT | 665.9 | 666.2 | Buy | 3,309,309 | 5178 | LSE | |
| 09:30:12 | 666.1 | 1336 | AT | 665.9 | 666.1 | Buy | 3,308,217 | 5177 | LSE | |
| 09:30:12 | 666.1 | 798 | AT | 665.9 | 666.1 | Buy | 3,306,881 | 5176 | LSE | |
| 09:30:12 | 666.1 | 287 | AT | 665.9 | 666.1 | Buy | 3,306,083 | 5175 | LSE | |
| 09:30:11 | 665.9 | 1229 | AT | 665.9 | 666.1 | Sell | 3,305,796 | 5174 | LSE | |
| 09:30:11 | 665.9 | 36 | AT | 665.8 | 665.9 | Buy | 3,304,567 | 5173 | LSE | |
| 09:30:11 | 665.9 | 288 | AT | 665.8 | 665.9 | Buy | 3,304,531 | 5172 | LSE | |
| 09:30:11 | 665.9 | 612 | AT | 665.7 | 665.9 | Buy | 3,304,243 | 5171 | LSE | |
| 09:30:11 | 665.8 | 100 | AT | 665.8 | 665.9 | Sell | 3,303,631 | 5170 | LSE | |
| 09:30:11 | 665.8 | 695 | AT | 665.8 | 665.9 | Sell | 3,303,531 | 5169 | LSE | |
| 09:30:10 | 665.9 | 762 | AT | 665.9 | 666.1 | Sell | 3,302,836 | 5168 | LSE | |
| 09:30:10 | 665.9 | 1352 | AT | 665.9 | 666.1 | Sell | 3,302,074 | 5167 | LSE | |
| 09:30:10 | 665.9 | 1352 | AT | 665.9 | 666.1 | Sell | 3,300,722 | 5166 | LSE | |
| 09:30:10 | 665.9 | 548 | AT | 665.8 | 665.9 | Buy | 3,299,370 | 5165 | LSE | |
| 09:30:10 | 666.0 | 353 | AT | 665.8 | 666.0 | Buy | 3,298,822 | 5164 | LSE | |
| 09:30:10 | 665.9 | 484 | AT | 665.8 | 665.9 | Buy | 3,298,469 | 5163 | LSE | |
| 09:30:10 | 665.9 | 163 | AT | 665.8 | 665.9 | Buy | 3,297,985 | 5162 | LSE | |
| 09:30:10 | 665.9 | 711 | AT | 665.8 | 665.9 | Buy | 3,297,822 | 5161 | LSE | |
| 09:30:10 | 665.9 | 289 | AT | 665.8 | 665.9 | Buy | 3,297,111 | 5160 | LSE | |
| 09:30:10 | 666.1 | 147 | AT | 665.6 | 666.1 | Buy | 3,296,822 | 5159 | LSE | |
| 09:30:10 | 666.1 | 573 | AT | 665.6 | 666.1 | Buy | 3,296,675 | 5158 | LSE | |
| 09:30:10 | 666.1 | 1140 | AT | 665.6 | 666.1 | Buy | 3,296,102 | 5157 | LSE | |
| 09:30:10 | 666.0 | 374 | AT | 665.6 | 666.0 | Buy | 3,294,962 | 5156 | LSE | |
| 09:30:10 | 666.0 | 1064 | AT | 665.6 | 666.0 | Buy | 3,294,588 | 5155 | LSE | |
| 09:30:10 | 666.0 | 573 | AT | 665.6 | 666.0 | Buy | 3,293,524 | 5154 | LSE | |
| 09:30:10 | 666.0 | 1054 | AT | 665.6 | 666.0 | Buy | 3,292,951 | 5153 | LSE | |
| 09:30:10 | 665.9 | 289 | AT | 665.6 | 665.9 | Buy | 3,291,897 | 5152 | LSE | |
| 09:30:10 | 665.9 | 123 | AT | 665.7 | 665.9 | Buy | 3,291,608 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
