ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:59 664.9 65 AT 664.8 664.9 Buy
      		5,132,815 8101 LSE
      11:16:59 664.9 1500 AT 664.8 664.9 Buy
      		5,132,750 8100 LSE
      11:16:59 664.9 100 AT 664.8 664.9 Buy
      		5,131,250 8099 LSE
      11:16:59 664.9 112 AT 664.8 664.9 Buy
      		5,131,150 8098 LSE
      11:16:59 664.9 284 AT 664.8 664.9 Buy
      		5,131,038 8097 LSE
      11:16:59 664.8 100 AT 664.8 664.9 Sell
      		5,130,754 8096 LSE
      11:16:59 664.8 100 AT 664.8 664.9 Sell
      		5,130,654 8095 LSE
      11:16:59 664.8 90 AT 664.7 664.9
      		5,130,554 8094 LSE
      11:16:59 664.8 341 AT 664.7 664.8 Buy
      		5,130,464 8093 LSE
      11:16:59 664.8 514 AT 664.7 664.8 Buy
      		5,130,123 8092 LSE
      11:16:59 664.8 514 AT 664.7 664.8 Buy
      		5,129,609 8091 LSE
      11:16:59 664.8 1200 AT 664.7 664.8 Buy
      		5,129,095 8090 LSE
      11:16:59 664.8 464 AT 664.7 664.8 Buy
      		5,127,895 8089 LSE
      11:16:59 664.8 738 AT 664.7 664.8 Buy
      		5,127,431 8088 LSE
      11:16:56 664.8 66 AT 664.7 664.8 Buy
      		5,126,693 8087 LSE
      11:16:47 664.7 11 O 664.7 664.8 Sell
      		5,126,627 8086 LSE
      11:16:45 664.745 903 O 664.7 664.8 Sell
      		5,126,616 8085 LSE
      11:16:36 664.8 1112 AT 664.7 664.9
      		5,125,713 8084 LSE
      11:16:36 664.8 1237 AT 664.7 664.8 Buy
      		5,124,601 8083 LSE
      11:16:36 664.8 1375 AT 664.7 664.8 Buy
      		5,123,364 8082 LSE
      11:16:36 664.8 974 AT 664.7 664.8 Buy
      		5,121,989 8081 LSE
      11:16:31 664.8 332 AT 664.7 664.8 Buy
      		5,121,015 8080 LSE
      11:16:31 664.8 624 AT 664.7 664.8 Buy
      		5,120,683 8079 LSE
      11:16:13 664.8 576 AT 664.7 664.8 Buy
      		5,120,059 8078 LSE
      11:16:13 664.745 3311 O 664.7 664.8 Sell
      		5,119,483 8077 LSE
      11:16:12 664.8 1665 AT 664.8 664.9 Sell
      		5,116,172 8076 LSE
      11:16:12 664.8 186 AT 664.7 664.8 Buy
      		5,114,507 8075 LSE
      11:16:12 664.8 618 AT 664.7 664.8 Buy
      		5,114,321 8074 LSE
      11:16:12 664.8 792 AT 664.7 664.8 Buy
      		5,113,703 8073 LSE
      11:16:12 664.8 569 AT 664.7 664.8 Buy
      		5,112,911 8072 LSE
      11:16:12 664.8 932 AT 664.7 664.8 Buy
      		5,112,342 8071 LSE
      11:16:12 664.8 207 AT 664.7 664.8 Buy
      		5,111,410 8070 LSE
      11:16:12 664.8 203 AT 664.7 664.8 Buy
      		5,111,203 8069 LSE
      11:16:12 664.8 378 AT 664.7 664.8 Buy
      		5,111,000 8068 LSE
      11:16:12 664.8 757 AT 664.7 664.8 Buy
      		5,110,622 8067 LSE
      11:16:04 664.8 154 AT 664.7 664.8 Buy
      		5,109,865 8066 LSE
      11:16:04 664.8 420 AT 664.7 664.8 Buy
      		5,109,711 8065 LSE
      11:16:04 664.8 107 AT 664.7 664.8 Buy
      		5,109,291 8064 LSE
      11:16:04 664.8 61 AT 664.7 664.8 Buy
      		5,109,184 8063 LSE
      11:16:04 664.8 163 AT 664.7 664.8 Buy
      		5,109,123 8062 LSE
      11:16:04 664.8 539 AT 664.7 664.8 Buy
      		5,108,960 8061 LSE
      11:16:04 664.8 264 AT 664.7 664.8 Buy
      		5,108,421 8060 LSE
      11:16:04 664.8 167 AT 664.7 664.8 Buy
      		5,108,157 8059 LSE
      11:16:04 664.8 383 AT 664.7 664.8 Buy
      		5,107,990 8058 LSE
      11:16:04 664.8 88 AT 664.7 664.8 Buy
      		5,107,607 8057 LSE
      11:16:04 664.8 406 AT 664.7 664.8 Buy
      		5,107,519 8056 LSE
      11:16:04 664.8 244 AT 664.7 664.8 Buy
      		5,107,113 8055 LSE
      11:16:04 664.8 250 AT 664.7 664.8 Buy
      		5,106,869 8054 LSE
      11:16:04 664.8 73 AT 664.7 664.8 Buy
      		5,106,619 8053 LSE
      11:16:04 664.8 81 AT 664.7 664.8 Buy
      		5,106,546 8052 LSE
      11:16:04 664.8 83 AT 664.7 664.8 Buy
      		5,106,465 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB7RUV
      Unicredit Bank
      Delayed Upgrade Clock