ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.70
      1.03%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,527.18
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,374.55
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:35-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:34 667.854 2985 O 667.7 667.9 Buy
      		1,911,892 2751 LSE
      05:35:03 667.8 911 AT 667.7 667.8 Buy
      		1,908,907 2750 LSE
      05:35:03 667.8 812 AT 667.7 667.8 Buy
      		1,907,996 2749 LSE
      05:34:30 667.5 687 O 667.5 667.7 Sell
      		1,907,184 2748 LSE
      05:34:28 667.5 412 AT 667.5 667.7 Sell
      		1,906,497 2747 LSE
      05:34:21 667.829 301 O 667.7 668.0 Sell
      		1,906,085 2746 LSE
      05:34:19 667.9 984 AT 667.9 668.1 Sell
      		1,905,784 2745 LSE
      05:34:18 667.9 1099 AT 667.8 667.9 Buy
      		1,904,800 2744 LSE
      05:33:53 667.931 37 O 667.8 668.0 Buy
      		1,903,701 2743 LSE
      05:33:49 667.8 456 O 667.8 668.0 Sell
      		1,903,664 2742 LSE
      05:33:37 667.8 481 AT 667.8 668.0 Sell
      		1,903,208 2741 LSE
      05:33:33 668.0 433 AT 668.0 668.1 Sell
      		1,902,727 2740 LSE
      05:33:33 668.0 20 AT 668.0 668.1 Sell
      		1,902,294 2739 LSE
      05:33:19 668.1 14 O 667.9 668.1 Buy
      		1,902,274 2738 LSE
      05:32:38 667.9 706 O 667.9 668.1 Sell
      		1,902,260 2737 LSE
      05:32:38 668.0 1573 AT 668.0 668.1 Sell
      		1,901,554 2736 LSE
      05:32:13 668.2 7 O 668.0 668.2 Buy
      		1,899,981 2735 LSE
      05:32:04 668.029 2233 O 668.0 668.2 Sell
      		1,899,974 2734 LSE
      05:31:47 667.9 205 AT 667.9 668.1 Sell
      		1,897,741 2733 LSE
      05:31:47 667.9 402 AT 667.9 668.1 Sell
      		1,897,536 2732 LSE
      05:31:44 668.0 584 AT 667.9 668.0 Buy
      		1,897,134 2731 LSE
      05:31:39 667.8 425 O 667.8 668.0 Sell
      		1,896,550 2730 LSE
      05:31:12 668.0 37 O 667.8 668.0 Buy
      		1,896,125 2729 LSE
      05:30:10 667.9 500 AT 667.7 667.9 Buy
      		1,896,088 2728 LSE
      05:29:51 667.9 378 AT 667.9 668.1 Sell
      		1,895,588 2727 LSE
      05:29:36 667.87 2232 O 667.9 668.1 Sell
      		1,895,210 2726 LSE
      05:29:27 667.877 370 O 667.9 668.1 Sell
      		1,892,978 2725 LSE
      05:29:23 667.9 448 AT 667.8 667.9 Buy
      		1,892,608 2724 LSE
      05:28:38 667.9 1 O 667.7 667.9 Buy
      		1,892,160 2723 LSE
      05:28:24 667.9 1 O 667.7 667.9 Buy
      		1,892,159 2722 LSE
      05:28:23 667.821 70 O 667.7 667.9 Buy
      		1,892,158 2721 LSE
      05:27:15 667.854 892 O 667.7 667.9 Buy
      		1,892,088 2720 LSE
      05:27:11 667.9 7 O 667.7 667.9 Buy
      		1,891,196 2719 LSE
      05:27:11 667.9 1 O 667.7 667.9 Buy
      		1,891,189 2718 LSE
      05:27:06 667.8 433 AT 667.8 667.9 Sell
      		1,891,188 2717 LSE
      05:26:40 667.8 433 AT 667.8 667.9 Sell
      		1,890,755 2716 LSE
      05:26:13 667.7 428 AT 667.6 667.7 Buy
      		1,890,322 2715 LSE
      05:26:09 667.6 371 O 667.6 667.8 Sell
      		1,889,894 2714 LSE
      05:26:09 667.6 216 AT 667.5 667.6 Buy
      		1,889,523 2713 LSE
      05:26:09 667.6 507 AT 667.5 667.6 Buy
      		1,889,307 2712 LSE
      05:25:25 667.4 51 O 667.4 667.6 Sell
      		1,888,800 2711 LSE
      05:25:23 667.4 336 O 667.4 667.6 Sell
      		1,888,749 2710 LSE
      05:24:48 667.5 231 AT 667.4 667.5 Buy
      		1,888,413 2709 LSE
      05:24:48 667.5 192 AT 667.3 667.5 Buy
      		1,888,182 2708 LSE
      05:24:44 667.4 1 O 667.3 667.5
      		1,887,990 2707 LSE
      05:24:44 667.4 508 AT 667.3 667.4 Buy
      		1,887,989 2706 LSE
      05:24:39 667.4 59 O 667.2 667.4 Buy
      		1,887,481 2705 LSE
      05:24:31 667.322 1700 O 667.2 667.4 Buy
      		1,887,422 2704 LSE
      05:23:54 667.4 965 AT 667.4 667.5 Sell
      		1,885,722 2703 LSE
      05:23:40 667.5 3 O 667.3 667.5 Buy
      		1,884,757 2702 LSE
      05:23:28 667.6 797 AT 667.5 667.6 Buy
      		1,884,754 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock