ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,521.70
      1.47%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,185.67
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:07-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:45 667.4 1 O 667.3 667.5
      		1,612,982 2151 LSE
      04:07:45 667.4 357 AT 667.3 667.4 Buy
      		1,612,981 2150 LSE
      04:07:31 667.484 195 O 667.3 667.6 Buy
      		1,612,624 2149 LSE
      04:07:24 667.554 180 O 667.3 667.6 Buy
      		1,612,429 2148 LSE
      04:07:22 667.6 10 O 667.3 667.6 Buy
      		1,612,249 2147 LSE
      04:07:22 667.6 136 O 667.3 667.6 Buy
      		1,612,239 2146 LSE
      04:07:20 667.6 163 O 667.3 667.6 Buy
      		1,612,103 2145 LSE
      04:07:20 667.4 620 AT 667.3 667.4 Buy
      		1,611,940 2144 LSE
      04:07:20 667.4 267 AT 667.4 667.6 Sell
      		1,611,320 2143 LSE
      04:07:18 667.554 816 O 667.4 667.6 Buy
      		1,611,053 2142 LSE
      04:07:06 667.5 951 AT 667.5 667.7 Sell
      		1,610,237 2141 LSE
      04:06:27 667.7 7 O 667.5 667.8 Buy
      		1,609,286 2140 LSE
      04:06:15 667.7 655 AT 667.7 667.8 Sell
      		1,609,279 2139 LSE
      04:06:12 667.8 2000 AT 667.7 667.8 Buy
      		1,608,624 2138 LSE
      04:05:54 667.6 2 O 667.6 667.9 Sell
      		1,606,624 2137 LSE
      04:05:18 667.7 1030 AT 667.7 667.8 Sell
      		1,606,622 2136 LSE
      04:05:18 667.8 661 AT 667.6 667.8 Buy
      		1,605,592 2135 LSE
      04:05:18 667.7 536 O 667.6 667.8
      		1,604,931 2134 LSE
      04:05:17 667.6 1100 AT 667.4 667.6 Buy
      		1,604,395 2133 LSE
      04:05:16 667.6 224 AT 667.6 667.8 Sell
      		1,603,295 2132 LSE
      04:05:16 667.6 962 AT 667.6 667.8 Sell
      		1,603,071 2131 LSE
      04:05:14 667.7 460 AT 667.5 667.7 Buy
      		1,602,109 2130 LSE
      04:04:30 667.6 1 O 667.3 667.6 Buy
      		1,601,649 2129 LSE
      04:04:29 667.4 614 AT 667.4 667.6 Sell
      		1,601,648 2128 LSE
      04:04:11 667.5 661 AT 667.5 667.7 Sell
      		1,601,034 2127 LSE
      04:04:10 667.6 609 AT 667.6 667.8 Sell
      		1,600,373 2126 LSE
      04:04:10 667.6 342 AT 667.6 667.8 Sell
      		1,599,764 2125 LSE
      04:04:05 667.7 148 AT 667.6 667.7 Buy
      		1,599,422 2124 LSE
      04:03:33 667.8 2 O 667.5 667.8 Buy
      		1,599,274 2123 LSE
      04:03:30 667.628 1010 O 667.5 667.8 Sell
      		1,599,272 2122 LSE
      04:03:19 667.4 2 O 667.4 667.7 Sell
      		1,598,262 2121 LSE
      04:03:04 667.6 1 O 667.3 667.6 Buy
      		1,598,260 2120 LSE
      04:03:01 667.4 205 AT 667.4 667.6 Sell
      		1,598,259 2119 LSE
      04:03:00 667.5 341 AT 667.5 667.6 Sell
      		1,598,054 2118 LSE
      04:02:37 667.5 931 O 667.5 667.7 Sell
      		1,597,713 2117 LSE
      04:02:37 667.6 340 AT 667.6 667.8 Sell
      		1,596,782 2116 LSE
      04:01:33 667.5 126 AT 667.5 667.7 Sell
      		1,596,442 2115 LSE
      04:01:33 667.5 200 AT 667.4 667.5 Buy
      		1,596,316 2114 LSE
      04:01:33 667.4 155 AT 667.4 667.5 Sell
      		1,596,116 2113 LSE
      04:01:33 667.4 180 AT 667.4 667.5 Sell
      		1,595,961 2112 LSE
      04:01:33 667.4 44 AT 667.4 667.5 Sell
      		1,595,781 2111 LSE
      04:01:33 667.4 986 AT 667.4 667.5 Sell
      		1,595,737 2110 LSE
      04:01:33 667.4 344 AT 667.4 667.5 Sell
      		1,594,751 2109 LSE
      04:01:33 667.4 446 AT 667.4 667.5 Sell
      		1,594,407 2108 LSE
      04:01:33 667.4 224 AT 667.4 667.5 Sell
      		1,593,961 2107 LSE
      04:01:33 667.4 446 AT 667.3 667.4 Buy
      		1,593,737 2106 LSE
      04:01:33 667.4 1330 AT 667.3 667.4 Buy
      		1,593,291 2105 LSE
      04:01:33 667.4 224 AT 667.3 667.4 Buy
      		1,591,961 2104 LSE
      04:01:26 667.4 446 AT 667.3 667.4 Buy
      		1,591,737 2103 LSE
      04:01:26 667.4 224 AT 667.3 667.4 Buy
      		1,591,291 2102 LSE
      04:01:26 667.4 1330 AT 667.3 667.4 Buy
      		1,591,067 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock