ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,383.22
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:50-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:56 664.9 473 AT 664.8 664.9 Buy
      		2,705,740 4201 LSE
      08:50:56 664.9 474 AT 664.8 664.9 Buy
      		2,705,267 4200 LSE
      08:50:56 664.9 474 AT 664.8 664.9 Buy
      		2,704,793 4199 LSE
      08:50:56 664.9 325 AT 664.9 665.0 Sell
      		2,704,319 4198 LSE
      08:50:56 665.0 561 AT 665.0 665.1 Sell
      		2,703,994 4197 LSE
      08:50:56 665.0 325 AT 665.0 665.1 Sell
      		2,703,433 4196 LSE
      08:50:56 665.0 100 AT 665.0 665.1 Sell
      		2,703,108 4195 LSE
      08:50:56 665.0 230 AT 665.0 665.1 Sell
      		2,703,008 4194 LSE
      08:50:56 665.0 4000 AT 665.0 665.1 Sell
      		2,702,778 4193 LSE
      08:50:56 665.0 1758 AT 665.0 665.1 Sell
      		2,698,778 4192 LSE
      08:50:56 665.0 500 AT 665.0 665.1 Sell
      		2,697,020 4191 LSE
      08:50:56 665.0 3570 AT 665.0 665.1 Sell
      		2,696,520 4190 LSE
      08:50:54 665.0 460 O 665.0 665.1 Sell
      		2,692,950 4189 LSE
      08:50:25 665.0 630 O 665.0 665.2 Sell
      		2,692,490 4188 LSE
      08:50:18 665.1 590 AT 665.1 665.2 Sell
      		2,691,860 4187 LSE
      08:50:18 665.1 100 AT 665.1 665.2 Sell
      		2,691,270 4186 LSE
      08:50:18 665.1 208 AT 665.1 665.2 Sell
      		2,691,170 4185 LSE
      08:50:11 665.1 357 O 665.1 665.3 Sell
      		2,690,962 4184 LSE
      08:50:11 665.1 372 O 665.1 665.3 Sell
      		2,690,605 4183 LSE
      08:50:08 665.1 567 O 665.1 665.3 Sell
      		2,690,233 4182 LSE
      08:50:05 665.3 1454 AT 665.3 665.4 Sell
      		2,689,666 4181 LSE
      08:50:05 665.3 134 AT 665.3 665.4 Sell
      		2,688,212 4180 LSE
      08:50:05 665.3 650 AT 665.3 665.4 Sell
      		2,688,078 4179 LSE
      08:49:42 665.41 746 O 665.3 665.5 Buy
      		2,687,428 4178 LSE
      08:49:40 665.5 30 O 665.3 665.5 Buy
      		2,686,682 4177 LSE
      08:49:33 665.3 1070 O 665.3 665.5 Sell
      		2,686,652 4176 LSE
      08:49:30 665.3 216 O 665.3 665.5 Sell
      		2,685,582 4175 LSE
      08:49:27 665.3 1056 AT 665.1 665.3 Buy
      		2,685,366 4174 LSE
      08:49:27 665.3 1678 AT 665.1 665.3 Buy
      		2,684,310 4173 LSE
      08:49:27 665.3 353 AT 665.1 665.3 Buy
      		2,682,632 4172 LSE
      08:49:27 665.3 424 AT 665.1 665.3 Buy
      		2,682,279 4171 LSE
      08:49:27 665.3 550 AT 665.1 665.3 Buy
      		2,681,855 4170 LSE
      08:49:25 665.2 1201 O 665.1 665.3
      		2,681,305 4169 LSE
      08:49:20 665.4 408 AT 665.4 665.5 Sell
      		2,680,104 4168 LSE
      08:49:20 665.4 573 AT 665.4 665.6 Sell
      		2,679,696 4167 LSE
      08:49:20 665.4 322 AT 665.4 665.6 Sell
      		2,679,123 4166 LSE
      08:49:20 665.4 31 AT 665.4 665.6 Sell
      		2,678,801 4165 LSE
      08:49:20 665.4 234 AT 665.4 665.6 Sell
      		2,678,770 4164 LSE
      08:49:20 665.4 143 AT 665.4 665.6 Sell
      		2,678,536 4163 LSE
      08:49:20 665.4 743 AT 665.4 665.6 Sell
      		2,678,393 4162 LSE
      08:49:20 665.4 347 AT 665.4 665.6 Sell
      		2,677,650 4161 LSE
      08:49:20 665.5 1167 AT 665.5 665.6 Sell
      		2,677,303 4160 LSE
      08:49:20 665.6 354 AT 665.4 665.6 Buy
      		2,676,136 4159 LSE
      08:49:20 665.6 1064 AT 665.4 665.6 Buy
      		2,675,782 4158 LSE
      08:49:20 665.6 382 AT 665.4 665.6 Buy
      		2,674,718 4157 LSE
      08:49:20 665.6 461 AT 665.4 665.6 Buy
      		2,674,336 4156 LSE
      08:49:20 665.6 1111 AT 665.4 665.6 Buy
      		2,673,875 4155 LSE
      08:49:03 665.6 204 AT 665.4 665.6 Buy
      		2,672,764 4154 LSE
      08:49:03 665.5 477 AT 665.5 665.6 Sell
      		2,672,560 4153 LSE
      08:49:03 665.5 541 AT 665.5 665.6 Sell
      		2,672,083 4152 LSE
      08:48:57 665.699 1 O 665.5 665.7 Buy
      		2,671,542 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock