ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:19:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:26 664.955 598 O 664.9 665.0 Buy
      		5,366,788 8501 LSE
      11:23:14 665.0 593 AT 665.0 665.1 Sell
      		5,366,190 8500 LSE
      11:23:14 665.0 101 AT 665.0 665.1 Sell
      		5,365,597 8499 LSE
      11:23:14 665.0 80 AT 665.0 665.1 Sell
      		5,365,496 8498 LSE
      11:23:14 665.0 635 AT 665.0 665.1 Sell
      		5,365,416 8497 LSE
      11:23:14 665.0 14 AT 665.0 665.1 Sell
      		5,364,781 8496 LSE
      11:23:14 665.0 107 AT 664.9 665.0 Buy
      		5,364,767 8495 LSE
      11:23:14 665.0 377 AT 664.9 665.0 Buy
      		5,364,660 8494 LSE
      11:23:14 665.0 414 AT 664.9 665.0 Buy
      		5,364,283 8493 LSE
      11:23:13 664.9 408 AT 664.9 665.0 Sell
      		5,363,869 8492 LSE
      11:23:13 664.9 958 AT 664.9 665.0 Sell
      		5,363,461 8491 LSE
      11:23:13 664.9 496 AT 664.9 665.0 Sell
      		5,362,503 8490 LSE
      11:23:13 664.9 395 AT 664.9 665.0 Sell
      		5,362,007 8489 LSE
      11:23:13 664.9 1665 AT 664.9 665.0 Sell
      		5,361,612 8488 LSE
      11:23:13 664.9 378 AT 664.9 665.0 Sell
      		5,359,947 8487 LSE
      11:23:13 664.9 495 AT 664.9 665.0 Sell
      		5,359,569 8486 LSE
      11:23:13 664.9 48 AT 664.9 665.0 Sell
      		5,359,074 8485 LSE
      11:23:11 665.0 410 AT 665.0 665.1 Sell
      		5,359,026 8484 LSE
      11:23:11 665.0 293 AT 664.9 665.0 Buy
      		5,358,616 8483 LSE
      11:23:02 664.9 902 AT 664.9 665.1 Sell
      		5,358,323 8482 LSE
      11:23:02 664.9 364 AT 664.9 665.1 Sell
      		5,357,421 8481 LSE
      11:23:02 664.9 1665 AT 664.9 665.1 Sell
      		5,357,057 8480 LSE
      11:23:02 664.9 393 AT 664.9 665.1 Sell
      		5,355,392 8479 LSE
      11:23:00 665.0 414 AT 665.0 665.1 Sell
      		5,354,999 8478 LSE
      11:23:00 665.0 164 AT 665.0 665.1 Sell
      		5,354,585 8477 LSE
      11:23:00 665.0 1492 AT 664.9 665.0 Buy
      		5,354,421 8476 LSE
      11:23:00 665.0 153 AT 664.9 665.0 Buy
      		5,352,929 8475 LSE
      11:23:00 665.0 222 AT 664.9 665.0 Buy
      		5,352,776 8474 LSE
      11:23:00 665.0 143 AT 664.9 665.0 Buy
      		5,352,554 8473 LSE
      11:23:00 665.0 357 AT 664.9 665.0 Buy
      		5,352,411 8472 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,352,054 8471 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,954 8470 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,854 8469 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,754 8468 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,654 8467 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,554 8466 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,454 8465 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,354 8464 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,254 8463 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,154 8462 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,351,054 8461 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,954 8460 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,854 8459 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,754 8458 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,654 8457 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,554 8456 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,454 8455 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,354 8454 LSE
      11:23:00 665.0 100 AT 664.9 665.0 Buy
      		5,350,254 8453 LSE
      11:23:00 665.0 100 AT 664.8 665.0 Buy
      		5,350,154 8452 LSE
      11:23:00 665.0 100 AT 664.8 665.0 Buy
      		5,350,054 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      KTB
      Kontoor Brands
      LSE
      AZN
      Astrazeneca
      TSXV
      KZX
      KazaX Minerals Inc.
      ASX
      ANZPG
      Australia and New Zealan...
      BIT
      DISW
      Amundi S&P Global Consum...
      BIT
      UB4Q6K
      Unicredit Bank
      COIN
      ABLEUR
      USOTC
      BGMD
      BG Medicine (CE)
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock