ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:13:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:42-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:21 664.3 1195 AT 664.2 664.3 Buy
      		3,687,814 5851 LSE
      09:42:21 664.3 394 AT 664.2 664.3 Buy
      		3,686,619 5850 LSE
      09:42:21 664.3 431 AT 664.2 664.3 Buy
      		3,686,225 5849 LSE
      09:42:21 664.3 500 AT 664.1 664.3 Buy
      		3,685,794 5848 LSE
      09:42:21 664.3 35 AT 664.1 664.3 Buy
      		3,685,294 5847 LSE
      09:42:21 664.3 33 AT 664.1 664.3 Buy
      		3,685,259 5846 LSE
      09:42:21 664.3 1031 AT 664.1 664.3 Buy
      		3,685,226 5845 LSE
      09:42:21 664.2 358 AT 664.1 664.2 Buy
      		3,684,195 5844 LSE
      09:42:21 664.2 541 AT 664.1 664.2 Buy
      		3,683,837 5843 LSE
      09:42:21 664.2 523 AT 664.0 664.2 Buy
      		3,683,296 5842 LSE
      09:42:21 664.2 358 AT 664.0 664.2 Buy
      		3,682,773 5841 LSE
      09:42:21 664.2 331 AT 664.2 664.3 Sell
      		3,682,415 5840 LSE
      09:42:21 664.2 358 AT 664.2 664.3 Sell
      		3,682,084 5839 LSE
      09:42:21 664.2 196 AT 664.0 664.2 Buy
      		3,681,726 5838 LSE
      09:42:21 664.2 1064 AT 664.0 664.2 Buy
      		3,681,530 5837 LSE
      09:42:21 664.2 1372 AT 664.0 664.2 Buy
      		3,680,466 5836 LSE
      09:42:21 664.2 398 AT 664.0 664.2 Buy
      		3,679,094 5835 LSE
      09:42:21 664.1 360 AT 664.0 664.1 Buy
      		3,678,696 5834 LSE
      09:42:21 664.1 732 AT 664.0 664.1 Buy
      		3,678,336 5833 LSE
      09:42:05 664.1 388 AT 663.9 664.1 Buy
      		3,677,604 5832 LSE
      09:42:04 664.1 893 AT 664.1 664.2 Sell
      		3,677,216 5831 LSE
      09:42:00 664.2 596 AT 664.2 664.3 Sell
      		3,676,323 5830 LSE
      09:41:59 664.3 559 AT 664.3 664.4 Sell
      		3,675,727 5829 LSE
      09:41:55 664.3 423 O 664.3 664.5 Sell
      		3,675,168 5828 LSE
      09:41:43 664.3 331 AT 664.3 664.5 Sell
      		3,674,745 5827 LSE
      09:41:43 664.3 733 AT 664.3 664.5 Sell
      		3,674,414 5826 LSE
      09:41:33 664.4 393 AT 664.3 664.4 Buy
      		3,673,681 5825 LSE
      09:41:33 664.4 281 AT 664.2 664.4 Buy
      		3,673,288 5824 LSE
      09:41:33 664.4 468 AT 664.2 664.4 Buy
      		3,673,007 5823 LSE
      09:41:20 664.399 1 O 664.2 664.4 Buy
      		3,672,539 5822 LSE
      09:41:17 664.3 284 AT 664.1 664.3 Buy
      		3,672,538 5821 LSE
      09:41:13 664.3 281 AT 664.2 664.3 Buy
      		3,672,254 5820 LSE
      09:41:13 664.3 309 AT 664.1 664.3 Buy
      		3,671,973 5819 LSE
      09:41:13 664.2 493 AT 664.1 664.2 Buy
      		3,671,664 5818 LSE
      09:41:05 664.1 762 AT 664.1 664.2 Sell
      		3,671,171 5817 LSE
      09:41:03 664.2 786 AT 664.1 664.2 Buy
      		3,670,409 5816 LSE
      09:41:03 664.2 490 AT 664.1 664.2 Buy
      		3,669,623 5815 LSE
      09:41:02 664.2 55 AT 664.0 664.2 Buy
      		3,669,133 5814 LSE
      09:41:02 664.2 1064 AT 664.0 664.2 Buy
      		3,669,078 5813 LSE
      09:41:02 664.2 596 AT 664.2 664.3 Sell
      		3,668,014 5812 LSE
      09:41:02 664.2 583 AT 664.2 664.3 Sell
      		3,667,418 5811 LSE
      09:41:02 664.2 854 AT 664.2 664.3 Sell
      		3,666,835 5810 LSE
      09:41:00 664.3 29 O 664.2 664.3 Buy
      		3,665,981 5809 LSE
      09:40:55 664.4 1 O 664.2 664.4 Buy
      		3,665,952 5808 LSE
      09:40:30 664.4 336 AT 664.3 664.4 Buy
      		3,665,951 5807 LSE
      09:40:28 664.4 358 AT 664.3 664.4 Buy
      		3,665,615 5806 LSE
      09:40:28 664.3 565 O 664.3 664.5 Sell
      		3,665,257 5805 LSE
      09:40:22 664.3 517 O 664.3 664.4 Sell
      		3,664,692 5804 LSE
      09:40:21 664.3 101 AT 664.3 664.4 Sell
      		3,664,175 5803 LSE
      09:40:18 664.3 307 AT 664.2 664.3 Buy
      		3,664,074 5802 LSE
      09:40:18 664.3 854 AT 664.3 664.4 Sell
      		3,663,767 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock