ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:43-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:17 665.6 403 AT 665.6 665.7 Sell
      		2,641,467 4101 LSE
      08:43:17 665.6 1741 AT 665.6 665.7 Sell
      		2,641,064 4100 LSE
      08:43:16 665.7 293 AT 665.6 665.7 Buy
      		2,639,323 4099 LSE
      08:43:10 665.613 35 O 665.6 665.8 Sell
      		2,639,030 4098 LSE
      08:43:09 665.7 203 AT 665.6 665.7 Buy
      		2,638,995 4097 LSE
      08:43:09 665.7 118 AT 665.6 665.7 Buy
      		2,638,792 4096 LSE
      08:43:09 665.7 11 AT 665.6 665.7 Buy
      		2,638,674 4095 LSE
      08:43:06 665.7 331 AT 665.5 665.7 Buy
      		2,638,663 4094 LSE
      08:42:52 665.71 895 O 665.5 665.7 Buy
      		2,638,332 4093 LSE
      08:42:40 665.6 254 O 665.6 665.8 Sell
      		2,637,437 4092 LSE
      08:42:35 665.7 894 AT 665.7 665.8 Sell
      		2,637,183 4091 LSE
      08:42:35 665.7 302 AT 665.7 665.8 Sell
      		2,636,289 4090 LSE
      08:42:35 665.7 1774 AT 665.7 665.8 Sell
      		2,635,987 4089 LSE
      08:42:18 665.8 537 AT 665.8 665.9 Sell
      		2,634,213 4088 LSE
      08:42:16 665.9 230 AT 665.8 665.9 Buy
      		2,633,676 4087 LSE
      08:42:16 665.9 70 AT 665.8 665.9 Buy
      		2,633,446 4086 LSE
      08:42:13 665.8 1264 O 665.8 665.9 Sell
      		2,633,376 4085 LSE
      08:42:11 665.9 11 O 665.8 665.9 Buy
      		2,632,112 4084 LSE
      08:42:04 665.9 289 AT 665.8 665.9 Buy
      		2,632,101 4083 LSE
      08:42:03 665.8 263 AT 665.6 665.8 Buy
      		2,631,812 4082 LSE
      08:42:02 665.7 287 AT 665.6 665.7 Buy
      		2,631,549 4081 LSE
      08:42:02 665.7 362 AT 665.6 665.7 Buy
      		2,631,262 4080 LSE
      08:42:02 665.7 19 AT 665.5 665.7 Buy
      		2,630,900 4079 LSE
      08:42:02 665.7 394 AT 665.5 665.7 Buy
      		2,630,881 4078 LSE
      08:42:02 665.7 268 AT 665.5 665.7 Buy
      		2,630,487 4077 LSE
      08:41:49 665.6 389 AT 665.6 665.7 Sell
      		2,630,219 4076 LSE
      08:41:47 665.7 601 O 665.6 665.8
      		2,629,830 4075 LSE
      08:41:44 665.7 76 AT 665.6 665.7 Buy
      		2,629,229 4074 LSE
      08:41:44 665.7 186 AT 665.6 665.7 Buy
      		2,629,153 4073 LSE
      08:41:43 665.7 1 O 665.6 665.7 Buy
      		2,628,967 4072 LSE
      08:41:36 665.6 837 O 665.6 665.7 Sell
      		2,628,966 4071 LSE
      08:41:31 665.655 1493 O 665.6 665.7 Buy
      		2,628,129 4070 LSE
      08:41:30 665.7 410 AT 665.6 665.7 Buy
      		2,626,636 4069 LSE
      08:41:30 665.7 286 AT 665.6 665.7 Buy
      		2,626,226 4068 LSE
      08:41:19 665.7 684 O 665.7 665.9 Sell
      		2,625,940 4067 LSE
      08:41:14 665.9 367 AT 665.8 665.9 Buy
      		2,625,256 4066 LSE
      08:41:14 665.9 1130 AT 665.8 665.9 Buy
      		2,624,889 4065 LSE
      08:41:14 665.9 245 AT 665.8 665.9 Buy
      		2,623,759 4064 LSE
      08:41:12 665.7 787 O 665.7 665.9 Sell
      		2,623,514 4063 LSE
      08:41:10 665.8 244 AT 665.7 665.8 Buy
      		2,622,727 4062 LSE
      08:41:07 665.9 245 AT 665.8 665.9 Buy
      		2,622,483 4061 LSE
      08:41:07 665.9 950 AT 665.9 666.0 Sell
      		2,622,238 4060 LSE
      08:41:07 665.9 47 AT 665.8 665.9 Buy
      		2,621,288 4059 LSE
      08:41:07 665.9 198 AT 665.8 665.9 Buy
      		2,621,241 4058 LSE
      08:41:04 665.9 228 AT 665.8 665.9 Buy
      		2,621,043 4057 LSE
      08:41:02 665.8 152 AT 665.7 665.8 Buy
      		2,620,815 4056 LSE
      08:41:02 665.8 65 AT 665.7 665.8 Buy
      		2,620,663 4055 LSE
      08:40:46 665.855 3003 O 665.7 665.9 Buy
      		2,620,598 4054 LSE
      08:40:46 665.8 1045 AT 665.8 665.9 Sell
      		2,617,595 4053 LSE
      08:40:45 665.8 473 O 665.8 665.9 Sell
      		2,616,550 4052 LSE
      08:40:26 665.9 7 AT 665.9 666.0 Sell
      		2,616,077 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock