ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:12-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:06 668.177 59 O 668.1 668.2 Buy
      		1,851,764 2651 LSE
      05:11:55 668.2 852 AT 668.1 668.2 Buy
      		1,851,705 2650 LSE
      05:11:55 668.2 948 AT 668.1 668.2 Buy
      		1,850,853 2649 LSE
      05:11:55 668.2 429 AT 668.1 668.2 Buy
      		1,849,905 2648 LSE
      05:11:55 668.2 400 AT 668.0 668.2 Buy
      		1,849,476 2647 LSE
      05:11:55 668.2 852 AT 668.0 668.2 Buy
      		1,849,076 2646 LSE
      05:11:55 668.2 302 AT 668.0 668.2 Buy
      		1,848,224 2645 LSE
      05:11:55 668.2 522 AT 668.0 668.2 Buy
      		1,847,922 2644 LSE
      05:11:55 668.2 1016 AT 668.0 668.2 Buy
      		1,847,400 2643 LSE
      05:11:55 668.2 699 AT 668.0 668.2 Buy
      		1,846,384 2642 LSE
      05:11:55 668.2 302 AT 668.0 668.2 Buy
      		1,845,685 2641 LSE
      05:11:24 668.4 2 O 668.2 668.4 Buy
      		1,845,383 2640 LSE
      05:11:23 668.4 963 AT 668.2 668.4 Buy
      		1,845,381 2639 LSE
      05:11:06 668.3 5 O 668.3 668.5 Sell
      		1,844,418 2638 LSE
      05:10:41 668.5 304 AT 668.5 668.7 Sell
      		1,844,413 2637 LSE
      05:10:29 668.6 506 AT 668.6 668.8 Sell
      		1,844,109 2636 LSE
      05:10:29 668.6 433 AT 668.6 668.8 Sell
      		1,843,603 2635 LSE
      05:10:25 668.7 456 AT 668.6 668.7 Buy
      		1,843,170 2634 LSE
      05:10:25 668.7 879 AT 668.6 668.7 Buy
      		1,842,714 2633 LSE
      05:10:25 668.6 417 AT 668.5 668.6 Buy
      		1,841,835 2632 LSE
      05:10:18 668.6 573 AT 668.5 668.6 Buy
      		1,841,418 2631 LSE
      05:10:18 668.6 376 AT 668.5 668.6 Buy
      		1,840,845 2630 LSE
      05:10:18 668.5 474 AT 668.4 668.5 Buy
      		1,840,469 2629 LSE
      05:10:10 668.5 1 O 668.4 668.5 Buy
      		1,839,995 2628 LSE
      05:10:08 668.5 2 O 668.4 668.5 Buy
      		1,839,994 2627 LSE
      05:09:50 668.5 753 AT 668.5 668.6 Sell
      		1,839,992 2626 LSE
      05:09:50 668.5 508 AT 668.4 668.5 Buy
      		1,839,239 2625 LSE
      05:09:24 668.4 457 O 668.4 668.5 Sell
      		1,838,731 2624 LSE
      05:09:24 668.4 217 AT 668.4 668.5 Sell
      		1,838,274 2623 LSE
      05:09:14 668.3 455 O 668.3 668.5 Sell
      		1,838,057 2622 LSE
      05:09:12 668.283 448 O 668.2 668.4 Sell
      		1,837,602 2621 LSE
      05:09:11 668.4 5 O 668.2 668.3 Buy
      		1,837,154 2620 LSE
      05:09:10 668.3 208 AT 668.3 668.4 Sell
      		1,837,149 2619 LSE
      05:09:03 668.3 50 AT 668.3 668.4 Sell
      		1,836,941 2618 LSE
      05:09:03 668.3 137 AT 668.3 668.4 Sell
      		1,836,891 2617 LSE
      05:08:47 668.161 1000 O 668.1 668.3 Sell
      		1,836,754 2616 LSE
      05:08:22 668.2 20 O 668.0 668.2 Buy
      		1,835,754 2615 LSE
      05:08:08 668.1 187 AT 668.1 668.2 Sell
      		1,835,734 2614 LSE
      05:08:08 668.1 493 AT 668.0 668.1 Buy
      		1,835,547 2613 LSE
      05:08:08 668.067 94 O 668.0 668.1 Buy
      		1,835,054 2612 LSE
      05:08:07 668.092 18 O 668.0 668.1 Buy
      		1,834,960 2611 LSE
      05:08:06 668.1 4 O 668.0 668.1 Buy
      		1,834,942 2610 LSE
      05:08:02 668.1 211 AT 668.1 668.2 Sell
      		1,834,938 2609 LSE
      05:07:41 668.1 2 O 667.9 668.1 Buy
      		1,834,727 2608 LSE
      05:07:41 668.0 34 AT 668.0 668.1 Sell
      		1,834,725 2607 LSE
      05:07:41 668.0 127 AT 668.0 668.1 Sell
      		1,834,691 2606 LSE
      05:07:25 667.9 8 AT 667.9 668.1 Sell
      		1,834,564 2605 LSE
      05:07:25 667.9 32 AT 667.8 667.9 Buy
      		1,834,556 2604 LSE
      05:07:25 667.9 420 AT 667.8 667.9 Buy
      		1,834,524 2603 LSE
      05:07:09 667.9 2 O 667.8 667.9 Buy
      		1,834,104 2602 LSE
      05:07:05 667.8 2 O 667.8 667.9 Sell
      		1,834,102 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock