ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,369.07
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.00
      3.00
      ( 0.45% )
      Updated: 10:12:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:23-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:28 667.6 797 AT 667.5 667.6 Buy
      		1,884,754 2701 LSE
      05:23:10 667.6 1 O 667.4 667.6 Buy
      		1,883,957 2700 LSE
      05:23:08 667.49 450 O 667.4 667.6 Sell
      		1,883,956 2699 LSE
      05:23:05 667.4 513 O 667.4 667.6 Sell
      		1,883,506 2698 LSE
      05:23:00 667.6 8 O 667.4 667.6 Buy
      		1,882,993 2697 LSE
      05:22:33 667.6 592 AT 667.6 667.8 Sell
      		1,882,985 2696 LSE
      05:22:33 667.6 362 AT 667.6 667.8 Sell
      		1,882,393 2695 LSE
      05:22:26 667.8 435 AT 667.8 667.9 Sell
      		1,882,031 2694 LSE
      05:22:25 667.8 432 O 667.8 668.0 Sell
      		1,881,596 2693 LSE
      05:21:50 667.9 295 AT 667.9 668.1 Sell
      		1,881,164 2692 LSE
      05:21:50 667.9 67 AT 667.7 667.9 Buy
      		1,880,869 2691 LSE
      05:21:50 667.9 645 AT 667.7 667.9 Buy
      		1,880,802 2690 LSE
      05:21:44 667.8 426 O 667.8 668.0 Sell
      		1,880,157 2689 LSE
      05:21:32 667.935 1000 O 667.8 668.0 Buy
      		1,879,731 2688 LSE
      05:21:14 668.054 297 O 667.8 668.1 Buy
      		1,878,731 2687 LSE
      05:21:06 667.9 426 O 667.9 668.1 Sell
      		1,878,434 2686 LSE
      05:20:51 668.0 618 AT 668.0 668.1 Sell
      		1,878,008 2685 LSE
      05:20:34 668.077 296 O 668.0 668.1 Buy
      		1,877,390 2684 LSE
      05:20:25 668.1 2 O 668.0 668.1 Buy
      		1,877,094 2683 LSE
      05:20:14 668.1 8 O 668.0 668.1 Buy
      		1,877,092 2682 LSE
      05:19:33 668.1 2 O 667.9 668.1 Buy
      		1,877,084 2681 LSE
      05:19:20 667.99 1000 O 667.9 668.1 Sell
      		1,877,082 2680 LSE
      05:19:04 668.1 3 O 667.9 668.1 Buy
      		1,876,082 2679 LSE
      05:18:55 668.1 6 O 667.9 668.1 Buy
      		1,876,079 2678 LSE
      05:18:39 667.847 13322 O 667.9 668.1 Sell
      		1,876,073 2677 LSE
      05:18:28 668.0 579 O 668.0 668.2 Sell
      		1,862,751 2676 LSE
      05:18:25 667.9 431 O 668.0 668.2 Sell
      		1,862,172 2675 LSE
      05:18:25 668.0 655 AT 668.0 668.2 Sell
      		1,861,741 2674 LSE
      05:18:00 667.9 74 O 667.7 667.9 Buy
      		1,861,086 2673 LSE
      05:17:48 667.9 7 AT 667.9 668.0 Sell
      		1,861,012 2672 LSE
      05:17:48 667.9 609 AT 667.9 668.0 Sell
      		1,861,005 2671 LSE
      05:17:36 667.954 750 O 667.9 668.0 Buy
      		1,860,396 2670 LSE
      05:17:05 667.8 446 O 667.8 668.0 Sell
      		1,859,646 2669 LSE
      05:16:22 667.7 433 O 667.7 667.9 Sell
      		1,859,200 2668 LSE
      05:16:12 667.7 905 O 667.6 667.9 Sell
      		1,858,767 2667 LSE
      05:15:36 667.7 584 AT 667.7 667.9 Sell
      		1,857,862 2666 LSE
      05:15:32 667.8 747 AT 667.6 667.8 Buy
      		1,857,278 2665 LSE
      05:15:32 667.8 848 AT 667.6 667.8 Buy
      		1,856,531 2664 LSE
      05:15:32 667.8 144 AT 667.6 667.8 Buy
      		1,855,683 2663 LSE
      05:15:04 667.8 484 O 667.8 668.0 Sell
      		1,855,539 2662 LSE
      05:14:38 668.0 282 AT 668.0 668.2 Sell
      		1,855,055 2661 LSE
      05:14:38 668.0 521 AT 668.0 668.2 Sell
      		1,854,773 2660 LSE
      05:14:38 668.0 1228 AT 668.0 668.2 Sell
      		1,854,252 2659 LSE
      05:14:16 668.0 392 O 668.0 668.2 Sell
      		1,853,024 2658 LSE
      05:14:16 668.0 392 O 668.0 668.2 Sell
      		1,852,632 2657 LSE
      05:13:03 668.142 12 O 668.0 668.2 Buy
      		1,852,240 2656 LSE
      05:13:01 668.0 419 O 668.0 668.2 Sell
      		1,852,228 2655 LSE
      05:12:56 668.2 1 O 668.0 668.2 Buy
      		1,851,809 2654 LSE
      05:12:17 668.199 14 O 668.0 668.2 Buy
      		1,851,808 2653 LSE
      05:12:07 668.186 30 O 668.1 668.2 Buy
      		1,851,794 2652 LSE
      05:12:06 668.177 59 O 668.1 668.2 Buy
      		1,851,764 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      CHE.DB.F
      Chemtrade Logistics Income
      Delayed Upgrade Clock