ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,591.11
      1.64%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,297.57
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:14:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:02 663.8 64 AT 663.7 663.8 Buy
      		4,488,338 7101 LSE
      10:46:02 663.8 653 AT 663.6 663.8 Buy
      		4,488,274 7100 LSE
      10:46:02 663.7 847 AT 663.6 663.7 Buy
      		4,487,621 7099 LSE
      10:46:02 663.7 826 AT 663.6 663.7 Buy
      		4,486,774 7098 LSE
      10:46:00 663.6 21 AT 663.5 663.6 Buy
      		4,485,948 7097 LSE
      10:46:00 663.6 64 AT 663.5 663.6 Buy
      		4,485,927 7096 LSE
      10:46:00 663.6 645 AT 663.5 663.6 Buy
      		4,485,863 7095 LSE
      10:46:00 663.6 950 AT 663.5 663.6 Buy
      		4,485,218 7094 LSE
      10:46:00 663.6 433 AT 663.6 663.7 Sell
      		4,484,268 7093 LSE
      10:46:00 663.6 100 AT 663.6 663.7 Sell
      		4,483,835 7092 LSE
      10:45:56 663.6 5 AT 663.6 663.7 Sell
      		4,483,735 7091 LSE
      10:45:56 663.6 27 AT 663.6 663.7 Sell
      		4,483,730 7090 LSE
      10:45:34 663.7 100 AT 663.7 663.8 Sell
      		4,483,703 7089 LSE
      10:45:34 663.7 33 AT 663.7 663.8 Sell
      		4,483,603 7088 LSE
      10:45:34 663.7 126 AT 663.7 663.8 Sell
      		4,483,570 7087 LSE
      10:45:34 663.7 100 AT 663.7 663.8 Sell
      		4,483,444 7086 LSE
      10:45:20 663.6 100 AT 663.6 663.7 Sell
      		4,483,344 7085 LSE
      10:45:19 663.6 100 AT 663.6 663.7 Sell
      		4,483,244 7084 LSE
      10:45:18 663.6 673 AT 663.6 663.7 Sell
      		4,483,144 7083 LSE
      10:45:18 663.6 100 AT 663.6 663.7 Sell
      		4,482,471 7082 LSE
      10:45:08 663.655 74 O 663.6 663.7 Buy
      		4,482,371 7081 LSE
      10:45:06 663.7 6 O 663.6 663.7 Buy
      		4,482,297 7080 LSE
      10:44:52 663.7 476 AT 663.6 663.7 Buy
      		4,482,291 7079 LSE
      10:44:52 663.7 100 AT 663.7 663.8 Sell
      		4,481,815 7078 LSE
      10:44:52 663.7 508 AT 663.6 663.7 Buy
      		4,481,715 7077 LSE
      10:44:41 663.6 712 AT 663.6 663.7 Sell
      		4,481,207 7076 LSE
      10:44:41 663.6 40 AT 663.6 663.7 Sell
      		4,480,495 7075 LSE
      10:44:41 663.6 60 AT 663.6 663.7 Sell
      		4,480,455 7074 LSE
      10:44:29 663.7 100 AT 663.7 663.8 Sell
      		4,480,395 7073 LSE
      10:44:29 663.7 100 AT 663.7 663.8 Sell
      		4,480,295 7072 LSE
      10:44:28 663.7 604 AT 663.6 663.7 Buy
      		4,480,195 7071 LSE
      10:44:27 663.7 100 AT 663.7 663.8 Sell
      		4,479,591 7070 LSE
      10:44:27 663.7 100 AT 663.7 663.8 Sell
      		4,479,491 7069 LSE
      10:44:27 663.7 973 AT 663.7 663.8 Sell
      		4,479,391 7068 LSE
      10:44:27 663.8 390 AT 663.6 663.8 Buy
      		4,478,418 7067 LSE
      10:44:27 663.8 150 AT 663.6 663.8 Buy
      		4,478,028 7066 LSE
      10:44:27 663.8 1 AT 663.6 663.8 Buy
      		4,477,878 7065 LSE
      10:44:27 663.8 368 AT 663.6 663.8 Buy
      		4,477,877 7064 LSE
      10:44:27 663.8 401 AT 663.6 663.8 Buy
      		4,477,509 7063 LSE
      10:44:27 663.7 310 AT 663.6 663.7 Buy
      		4,477,108 7062 LSE
      10:44:27 663.7 198 AT 663.6 663.7 Buy
      		4,476,798 7061 LSE
      10:44:27 663.7 432 AT 663.6 663.7 Buy
      		4,476,600 7060 LSE
      10:44:27 663.7 370 AT 663.6 663.7 Buy
      		4,476,168 7059 LSE
      10:44:27 663.7 926 AT 663.5 663.7 Buy
      		4,475,798 7058 LSE
      10:44:27 663.7 13 AT 663.5 663.7 Buy
      		4,474,872 7057 LSE
      10:44:06 663.5 468 O 663.4 663.6
      		4,474,859 7056 LSE
      10:44:02 663.5 365 AT 663.5 663.6 Sell
      		4,474,391 7055 LSE
      10:43:55 663.6 3 O 663.5 663.6 Buy
      		4,474,026 7054 LSE
      10:43:44 663.6 1 O 663.4 663.6 Buy
      		4,474,023 7053 LSE
      10:43:44 663.5 68 AT 663.5 663.6 Sell
      		4,474,022 7052 LSE
      10:43:44 663.5 418 AT 663.5 663.6 Sell
      		4,473,954 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FLE
      Fleetwood Enterprise
      Delayed Upgrade Clock