ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,564.78
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:09-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:40 664.0 616 AT 664.0 664.1 Sell
      		4,195,348 6501 LSE
      10:09:36 664.1 100 AT 664.1 664.2 Sell
      		4,194,732 6500 LSE
      10:09:36 664.1 100 AT 664.1 664.2 Sell
      		4,194,632 6499 LSE
      10:09:36 664.1 1130 AT 664.1 664.2 Sell
      		4,194,532 6498 LSE
      10:09:36 664.1 100 AT 664.1 664.2 Sell
      		4,193,402 6497 LSE
      10:09:35 664.1 643 O 664.1 664.2 Sell
      		4,193,302 6496 LSE
      10:09:35 664.1 100 AT 664.1 664.2 Sell
      		4,192,659 6495 LSE
      10:09:34 664.0 3067 AT 663.9 664.1
      		4,192,559 6494 LSE
      10:09:34 664.0 274 AT 663.9 664.0 Buy
      		4,189,492 6493 LSE
      10:09:34 664.0 2212 AT 663.9 664.0 Buy
      		4,189,218 6492 LSE
      10:09:34 664.0 47 AT 663.9 664.0 Buy
      		4,187,006 6491 LSE
      10:09:34 664.0 467 AT 663.9 664.0 Buy
      		4,186,959 6490 LSE
      10:09:34 664.0 4333 AT 663.9 664.0 Buy
      		4,186,492 6489 LSE
      10:09:34 664.0 933 AT 663.9 664.1
      		4,182,159 6488 LSE
      10:09:34 664.0 667 AT 663.9 664.1
      		4,181,226 6487 LSE
      10:09:34 664.0 3000 AT 663.9 664.0 Buy
      		4,180,559 6486 LSE
      10:09:34 664.0 1000 AT 663.9 664.0 Buy
      		4,177,559 6485 LSE
      10:09:34 664.0 1600 AT 663.9 664.0 Buy
      		4,176,559 6484 LSE
      10:09:34 664.0 2400 AT 663.9 664.0 Buy
      		4,174,959 6483 LSE
      10:09:27 664.0 3 O 663.9 664.0 Buy
      		4,172,559 6482 LSE
      10:09:24 663.9 460 AT 663.8 663.9 Buy
      		4,172,556 6481 LSE
      10:09:24 663.9 65 AT 663.9 664.0 Sell
      		4,172,096 6480 LSE
      10:09:24 663.9 446 AT 663.9 664.0 Sell
      		4,172,031 6479 LSE
      10:09:24 663.9 1003 AT 663.9 664.0 Sell
      		4,171,585 6478 LSE
      10:09:24 663.9 260 AT 663.9 664.0 Sell
      		4,170,582 6477 LSE
      10:08:23 664.0 29 O 663.8 664.0 Buy
      		4,170,322 6476 LSE
      10:08:17 663.9 22 O 663.8 663.9 Buy
      		4,170,293 6475 LSE
      10:08:04 663.8 184 AT 663.8 663.9 Sell
      		4,170,271 6474 LSE
      10:08:04 663.9 184 AT 663.8 663.9 Buy
      		4,170,087 6473 LSE
      10:08:04 663.9 875 AT 663.7 663.9 Buy
      		4,169,903 6472 LSE
      10:08:04 663.9 83 AT 663.7 663.9 Buy
      		4,169,028 6471 LSE
      10:08:04 663.9 382 AT 663.7 663.9 Buy
      		4,168,945 6470 LSE
      10:08:04 663.9 184 AT 663.7 663.9 Buy
      		4,168,563 6469 LSE
      10:08:04 663.9 1213 AT 663.7 663.9 Buy
      		4,168,379 6468 LSE
      10:08:04 663.9 386 AT 663.7 663.9 Buy
      		4,167,166 6467 LSE
      10:08:04 663.7 1344 AT 663.6 663.7 Buy
      		4,166,780 6466 LSE
      10:08:04 663.7 3656 AT 663.6 663.7 Buy
      		4,165,436 6465 LSE
      10:08:04 663.7 2282 AT 663.6 663.7 Buy
      		4,161,780 6464 LSE
      10:08:04 663.7 2400 AT 663.6 663.7 Buy
      		4,159,498 6463 LSE
      10:08:04 663.7 318 AT 663.6 663.7 Buy
      		4,157,098 6462 LSE
      10:08:04 663.7 591 AT 663.6 663.7 Buy
      		4,156,780 6461 LSE
      10:07:05 663.6 292 AT 663.6 663.7 Sell
      		4,156,189 6460 LSE
      10:07:05 663.6 128 AT 663.5 663.6 Buy
      		4,155,897 6459 LSE
      10:07:03 663.49 453 O 663.5 663.6 Sell
      		4,155,769 6458 LSE
      10:06:56 663.5 35 AT 663.5 663.6 Sell
      		4,155,316 6457 LSE
      10:06:49 663.5 29 O 663.5 663.6 Sell
      		4,155,281 6456 LSE
      10:06:22 663.7 419 AT 663.6 663.7 Buy
      		4,155,252 6455 LSE
      10:06:22 663.6 343 AT 663.5 663.6 Buy
      		4,154,833 6454 LSE
      10:06:15 663.4 10800 AT 663.2 663.4 Buy
      		4,154,490 6453 LSE
      10:06:15 663.4 1064 AT 663.2 663.4 Buy
      		4,143,690 6452 LSE
      10:06:15 663.4 193 AT 663.2 663.4 Buy
      		4,142,626 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock