Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:18 | 671.217 | 16969 | O | 670.9 | 671.1 | Buy | 10,681,716 | 5126 | LSE | |
11:35:30 | 671.1 | 190508 | O | 670.9 | 671.1 | Buy | 10,664,747 | 5125 | LSE | |
11:35:30 | 671.1 | 22813 | O | 670.9 | 671.1 | Buy | 10,474,239 | 5124 | LSE | |
11:35:29 | 671.1 | 658 | O | 670.9 | 671.1 | Buy | 10,451,426 | 5123 | LSE | |
11:35:29 | 671.1 | 6058969 | UT | 670.9 | 671.1 | Buy | 10,450,768 | 5122 | LSE | |
11:29:59 | 671.0 | 66 | AT | 670.8 | 671.0 | Buy | 4,391,799 | 5121 | LSE | |
11:29:59 | 671.0 | 300 | AT | 670.8 | 671.0 | Buy | 4,391,733 | 5120 | LSE | |
11:29:59 | 671.0 | 150 | AT | 670.8 | 671.0 | Buy | 4,391,433 | 5119 | LSE | |
11:29:59 | 670.8 | 3102 | AT | 670.8 | 671.0 | Sell | 4,391,283 | 5118 | LSE | |
11:29:59 | 671.0 | 516 | AT | 670.8 | 671.0 | Buy | 4,388,181 | 5117 | LSE | |
11:29:59 | 671.0 | 1411 | AT | 670.8 | 671.0 | Buy | 4,387,665 | 5116 | LSE | |
11:29:59 | 670.9 | 1437 | AT | 670.8 | 670.9 | Buy | 4,386,254 | 5115 | LSE | |
11:29:59 | 670.9 | 36 | AT | 670.9 | 671.0 | Sell | 4,384,817 | 5114 | LSE | |
11:29:59 | 670.9 | 137 | AT | 670.9 | 671.0 | Sell | 4,384,781 | 5113 | LSE | |
11:29:59 | 670.9 | 54 | AT | 670.9 | 671.0 | Sell | 4,384,644 | 5112 | LSE | |
11:29:59 | 670.9 | 470 | AT | 670.9 | 671.0 | Sell | 4,384,590 | 5111 | LSE | |
11:29:59 | 671.0 | 10800 | AT | 671.0 | 671.1 | Sell | 4,384,120 | 5110 | LSE | |
11:29:59 | 671.0 | 42 | AT | 671.0 | 671.1 | Sell | 4,373,320 | 5109 | LSE | |
11:29:59 | 671.0 | 27 | AT | 671.0 | 671.1 | Sell | 4,373,278 | 5108 | LSE | |
11:29:59 | 671.0 | 23 | AT | 671.0 | 671.1 | Sell | 4,373,251 | 5107 | LSE | |
11:29:57 | 671.2 | 502 | AT | 671.0 | 671.2 | Buy | 4,373,228 | 5106 | LSE | |
11:29:57 | 671.2 | 25 | AT | 671.0 | 671.2 | Buy | 4,372,726 | 5105 | LSE | |
11:29:57 | 671.2 | 787 | AT | 671.0 | 671.2 | Buy | 4,372,701 | 5104 | LSE | |
11:29:57 | 671.2 | 1487 | AT | 671.0 | 671.2 | Buy | 4,371,914 | 5103 | LSE | |
11:29:55 | 671.1 | 1023 | AT | 671.1 | 671.2 | Sell | 4,370,427 | 5102 | LSE | |
11:29:53 | 671.2 | 24 | O | 671.1 | 671.2 | Buy | 4,369,404 | 5101 | LSE | |
11:29:51 | 671.2 | 63 | O | 671.1 | 671.3 | 4,369,380 | 5100 | LSE | ||
11:29:40 | 671.2 | 1020 | AT | 671.2 | 671.3 | Sell | 4,369,317 | 5099 | LSE | |
11:29:40 | 671.2 | 104 | AT | 671.1 | 671.2 | Buy | 4,368,297 | 5098 | LSE | |
11:29:40 | 671.2 | 241 | AT | 671.1 | 671.2 | Buy | 4,368,193 | 5097 | LSE | |
11:29:40 | 671.2 | 239 | AT | 671.1 | 671.2 | Buy | 4,367,952 | 5096 | LSE | |
11:29:40 | 671.2 | 2023 | AT | 671.1 | 671.2 | Buy | 4,367,713 | 5095 | LSE | |
11:29:40 | 671.2 | 70 | AT | 671.1 | 671.2 | Buy | 4,365,690 | 5094 | LSE | |
11:29:40 | 671.2 | 880 | AT | 671.1 | 671.2 | Buy | 4,365,620 | 5093 | LSE | |
11:29:35 | 671.1 | 1000 | AT | 671.0 | 671.1 | Buy | 4,364,740 | 5092 | LSE | |
11:29:35 | 671.1 | 587 | AT | 671.1 | 671.2 | Sell | 4,363,740 | 5091 | LSE | |
11:29:30 | 671.1 | 994 | AT | 671.1 | 671.2 | Sell | 4,363,153 | 5090 | LSE | |
11:29:30 | 671.1 | 1021 | AT | 671.1 | 671.2 | Sell | 4,362,159 | 5089 | LSE | |
11:29:30 | 671.1 | 950 | AT | 671.1 | 671.2 | Sell | 4,361,138 | 5088 | LSE | |
11:29:30 | 671.1 | 2023 | AT | 671.1 | 671.2 | Sell | 4,360,188 | 5087 | LSE | |
11:29:30 | 671.1 | 235 | AT | 671.1 | 671.2 | Sell | 4,358,165 | 5086 | LSE | |
11:29:30 | 671.1 | 259 | AT | 671.1 | 671.2 | Sell | 4,357,930 | 5085 | LSE | |
11:29:12 | 671.2 | 2023 | AT | 671.1 | 671.2 | Buy | 4,357,671 | 5084 | LSE | |
11:29:12 | 671.2 | 3 | AT | 671.1 | 671.2 | Buy | 4,355,648 | 5083 | LSE | |
11:29:12 | 671.2 | 1023 | AT | 671.1 | 671.2 | Buy | 4,355,645 | 5082 | LSE | |
11:29:12 | 671.2 | 950 | AT | 671.1 | 671.2 | Buy | 4,354,622 | 5081 | LSE | |
11:29:12 | 671.2 | 668 | AT | 671.1 | 671.2 | Buy | 4,353,672 | 5080 | LSE | |
11:29:12 | 671.2 | 2023 | AT | 671.1 | 671.2 | Buy | 4,353,004 | 5079 | LSE | |
11:29:12 | 671.2 | 247 | AT | 671.1 | 671.2 | Buy | 4,350,981 | 5078 | LSE | |
11:29:12 | 671.2 | 259 | AT | 671.1 | 671.2 | Buy | 4,350,734 | 5077 | LSE | |
11:29:11 | 671.1 | 261 | AT | 671.0 | 671.1 | Buy | 4,350,475 | 5076 | LSE | |
11:29:11 | 671.1 | 25 | AT | 671.1 | 671.2 | Sell | 4,350,214 | 5075 | LSE | |
11:29:07 | 671.1 | 30 | AT | 671.0 | 671.1 | Buy | 4,350,189 | 5074 | LSE | |
11:29:07 | 671.1 | 1464 | AT | 671.1 | 671.2 | Sell | 4,350,159 | 5073 | LSE | |
11:29:07 | 671.1 | 676 | AT | 671.1 | 671.2 | Sell | 4,348,695 | 5072 | LSE | |
11:29:06 | 671.1 | 850 | AT | 671.0 | 671.1 | Buy | 4,348,019 | 5071 | LSE | |
11:29:06 | 671.1 | 673 | AT | 671.1 | 671.2 | Sell | 4,347,169 | 5070 | LSE | |
11:29:03 | 671.1 | 455 | O | 671.0 | 671.2 | 4,346,496 | 5069 | LSE | ||
11:28:59 | 671.1 | 750 | O | 671.0 | 671.2 | 4,346,041 | 5068 | LSE | ||
11:28:59 | 671.1 | 557 | AT | 671.1 | 671.2 | Sell | 4,345,291 | 5067 | LSE | |
11:28:59 | 671.1 | 25 | AT | 671.1 | 671.2 | Sell | 4,344,734 | 5066 | LSE | |
11:28:59 | 671.1 | 2 | AT | 671.1 | 671.2 | Sell | 4,344,709 | 5065 | LSE | |
11:28:39 | 671.1 | 1027 | AT | 671.1 | 671.2 | Sell | 4,344,707 | 5064 | LSE | |
11:28:37 | 671.1 | 765 | O | 671.0 | 671.1 | Buy | 4,343,680 | 5063 | LSE | |
11:28:37 | 671.1 | 1027 | AT | 671.1 | 671.2 | Sell | 4,342,915 | 5062 | LSE | |
11:28:36 | 671.1 | 256 | AT | 671.0 | 671.1 | Buy | 4,341,888 | 5061 | LSE | |
11:28:36 | 671.1 | 1027 | AT | 671.1 | 671.2 | Sell | 4,341,632 | 5060 | LSE | |
11:28:36 | 671.2 | 2343 | O | 671.1 | 671.2 | Buy | 4,340,605 | 5059 | LSE | |
11:28:36 | 671.1 | 1027 | AT | 671.1 | 671.2 | Sell | 4,338,262 | 5058 | LSE | |
11:28:33 | 671.0 | 13 | O | 671.0 | 671.2 | Sell | 4,337,235 | 5057 | LSE | |
11:28:31 | 671.1 | 1027 | AT | 671.1 | 671.2 | Sell | 4,337,222 | 5056 | LSE | |
11:28:19 | 671.1 | 1 | O | 671.0 | 671.1 | Buy | 4,336,195 | 5055 | LSE | |
11:28:18 | 671.1 | 10 | O | 671.0 | 671.1 | Buy | 4,336,194 | 5054 | LSE | |
11:28:18 | 671.1 | 74 | O | 671.0 | 671.1 | Buy | 4,336,184 | 5053 | LSE | |
11:28:17 | 671.1 | 608 | O | 671.0 | 671.1 | Buy | 4,336,110 | 5052 | LSE | |
11:28:10 | 671.1 | 274 | AT | 671.0 | 671.1 | Buy | 4,335,502 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.