ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (08:53-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:25 665.0 513 AT 665.0 665.1 Sell
      		2,729,131 4251 LSE
      08:53:09 665.0 868 O 665.0 665.2 Sell
      		2,728,618 4250 LSE
      08:53:04 665.0 1088 AT 664.9 665.0 Buy
      		2,727,750 4249 LSE
      08:53:04 665.0 324 AT 664.9 665.0 Buy
      		2,726,662 4248 LSE
      08:53:00 665.0 412 AT 664.8 665.0 Buy
      		2,726,338 4247 LSE
      08:52:50 664.9 1155 AT 664.7 664.9 Buy
      		2,725,926 4246 LSE
      08:52:50 664.9 626 AT 664.7 664.9 Buy
      		2,724,771 4245 LSE
      08:52:36 664.7 557 O 664.7 664.9 Sell
      		2,724,145 4244 LSE
      08:52:29 664.7 511 O 664.7 664.9 Sell
      		2,723,588 4243 LSE
      08:52:24 664.9 1 O 664.7 664.9 Buy
      		2,723,077 4242 LSE
      08:52:17 664.855 900 O 664.7 664.9 Buy
      		2,723,076 4241 LSE
      08:52:11 664.731 50 O 664.7 664.9 Sell
      		2,722,176 4240 LSE
      08:52:10 664.8 1000 AT 664.8 664.9 Sell
      		2,722,126 4239 LSE
      08:52:10 664.8 222 AT 664.7 664.8 Buy
      		2,721,126 4238 LSE
      08:52:09 664.8 403 AT 664.8 664.9 Sell
      		2,720,904 4237 LSE
      08:52:09 664.8 405 AT 664.8 664.9 Sell
      		2,720,501 4236 LSE
      08:52:04 664.9 240 AT 664.8 664.9 Buy
      		2,720,096 4235 LSE
      08:52:04 664.9 65 AT 664.9 665.0 Sell
      		2,719,856 4234 LSE
      08:52:04 664.9 240 AT 664.9 665.0 Sell
      		2,719,791 4233 LSE
      08:52:04 664.9 121 AT 664.9 665.0 Sell
      		2,719,551 4232 LSE
      08:52:04 664.9 240 AT 664.9 665.0 Sell
      		2,719,430 4231 LSE
      08:52:04 664.9 950 AT 664.9 665.0 Sell
      		2,719,190 4230 LSE
      08:52:04 664.9 240 AT 664.8 664.9 Buy
      		2,718,240 4229 LSE
      08:52:04 665.0 244 AT 664.7 665.0 Buy
      		2,718,000 4228 LSE
      08:52:04 665.0 1093 AT 664.7 665.0 Buy
      		2,717,756 4227 LSE
      08:52:04 665.0 424 AT 664.7 665.0 Buy
      		2,716,663 4226 LSE
      08:52:04 665.0 1064 AT 664.7 665.0 Buy
      		2,716,239 4225 LSE
      08:52:04 664.9 183 AT 664.7 664.9 Buy
      		2,715,175 4224 LSE
      08:52:04 664.9 532 AT 664.7 664.9 Buy
      		2,714,992 4223 LSE
      08:52:04 664.8 245 AT 664.7 664.8 Buy
      		2,714,460 4222 LSE
      08:52:04 664.8 5 O 664.7 664.8 Buy
      		2,714,215 4221 LSE
      08:51:47 664.855 112 O 664.8 664.9 Buy
      		2,714,210 4220 LSE
      08:51:41 664.8 1041 O 664.8 664.9 Sell
      		2,714,098 4219 LSE
      08:51:38 664.9 205 AT 664.8 664.9 Buy
      		2,713,057 4218 LSE
      08:51:38 664.9 101 AT 664.9 665.0 Sell
      		2,712,852 4217 LSE
      08:51:38 664.9 457 AT 664.9 665.0 Sell
      		2,712,751 4216 LSE
      08:51:34 665.0 361 AT 665.0 665.1 Sell
      		2,712,294 4215 LSE
      08:51:34 665.0 476 AT 664.9 665.0 Buy
      		2,711,933 4214 LSE
      08:51:33 665.0 5 O 664.9 665.0 Buy
      		2,711,457 4213 LSE
      08:51:31 664.9 1536 AT 664.8 664.9 Buy
      		2,711,452 4212 LSE
      08:51:06 664.8 676 O 664.8 664.9 Sell
      		2,709,916 4211 LSE
      08:51:05 664.8 54 AT 664.8 664.9 Sell
      		2,709,240 4210 LSE
      08:51:04 664.9 454 AT 664.8 664.9 Buy
      		2,709,186 4209 LSE
      08:51:04 664.9 364 AT 664.8 664.9 Buy
      		2,708,732 4208 LSE
      08:51:04 664.9 97 AT 664.8 664.9 Buy
      		2,708,368 4207 LSE
      08:51:01 664.8 1504 O 664.8 665.0 Sell
      		2,708,271 4206 LSE
      08:51:00 665.0 6 O 664.8 665.0 Buy
      		2,706,767 4205 LSE
      08:50:56 664.938 15 O 664.8 665.0 Buy
      		2,706,761 4204 LSE
      08:50:56 664.9 963 O 664.8 665.0
      		2,706,746 4203 LSE
      08:50:56 665.0 43 O 664.8 665.0 Buy
      		2,705,783 4202 LSE
      08:50:56 664.9 473 AT 664.8 664.9 Buy
      		2,705,740 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock