ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:20:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:21 665.0 398 AT 665.0 665.2 Sell
      		5,677,913 9051 LSE
      11:27:21 665.0 331 AT 665.0 665.2 Sell
      		5,677,515 9050 LSE
      11:27:20 665.0 12 AT 665.0 665.2 Sell
      		5,677,184 9049 LSE
      11:27:20 665.2 900 O 665.1 665.2 Buy
      		5,677,172 9048 LSE
      11:27:20 665.2 365 O 665.1 665.2 Buy
      		5,676,272 9047 LSE
      11:27:20 665.0 1447 AT 665.0 665.2 Sell
      		5,675,907 9046 LSE
      11:27:20 665.0 1067 AT 665.0 665.2 Sell
      		5,674,460 9045 LSE
      11:27:19 665.1 500 AT 665.0 665.1 Buy
      		5,673,393 9044 LSE
      11:27:19 665.0 598 AT 665.0 665.2 Sell
      		5,672,893 9043 LSE
      11:27:19 665.0 407 AT 665.0 665.2 Sell
      		5,672,295 9042 LSE
      11:27:19 665.1 430 AT 665.0 665.1 Buy
      		5,671,888 9041 LSE
      11:27:19 665.1 70 AT 665.0 665.1 Buy
      		5,671,458 9040 LSE
      11:27:19 665.1 3 AT 665.0 665.1 Buy
      		5,671,388 9039 LSE
      11:27:19 665.1 497 AT 665.0 665.1 Buy
      		5,671,385 9038 LSE
      11:27:18 665.2 500 O 665.0 665.2 Buy
      		5,670,888 9037 LSE
      11:27:18 665.2 500 O 665.0 665.2 Buy
      		5,670,388 9036 LSE
      11:27:18 665.1 383 AT 665.0 665.1 Buy
      		5,669,888 9035 LSE
      11:27:18 665.1 105 AT 665.1 665.2 Sell
      		5,669,505 9034 LSE
      11:27:18 665.1 410 AT 665.1 665.2 Sell
      		5,669,400 9033 LSE
      11:27:18 665.2 135 O 665.0 665.2 Buy
      		5,668,990 9032 LSE
      11:27:17 665.1 392 AT 665.1 665.2 Sell
      		5,668,855 9031 LSE
      11:27:17 665.1 70 AT 665.1 665.2 Sell
      		5,668,463 9030 LSE
      11:27:17 665.1 1236 AT 665.1 665.2 Sell
      		5,668,393 9029 LSE
      11:27:17 665.1 1196 AT 665.0 665.1 Buy
      		5,667,157 9028 LSE
      11:27:17 665.1 225 AT 665.0 665.1 Buy
      		5,665,961 9027 LSE
      11:27:17 665.1 275 AT 665.0 665.1 Buy
      		5,665,736 9026 LSE
      11:27:16 665.1 278 AT 665.0 665.1 Buy
      		5,665,461 9025 LSE
      11:27:16 665.1 222 AT 665.0 665.1 Buy
      		5,665,183 9024 LSE
      11:27:16 665.1 327 AT 665.0 665.1 Buy
      		5,664,961 9023 LSE
      11:27:16 665.1 173 AT 665.0 665.1 Buy
      		5,664,634 9022 LSE
      11:27:16 665.1 500 AT 665.0 665.1 Buy
      		5,664,461 9021 LSE
      11:27:16 665.1 500 AT 665.0 665.1 Buy
      		5,663,961 9020 LSE
      11:27:00 664.9 842 AT 664.9 665.1 Sell
      		5,663,461 9019 LSE
      11:27:00 665.0 136 AT 665.0 665.1 Sell
      		5,662,619 9018 LSE
      11:27:00 665.1 500 O 665.0 665.1 Buy
      		5,662,483 9017 LSE
      11:27:00 665.0 503 AT 665.0 665.1 Sell
      		5,661,983 9016 LSE
      11:27:00 665.0 357 AT 665.0 665.1 Sell
      		5,661,480 9015 LSE
      11:27:00 665.0 392 AT 665.0 665.1 Sell
      		5,661,123 9014 LSE
      11:27:00 665.1 835 AT 665.0 665.1 Buy
      		5,660,731 9013 LSE
      11:27:00 665.1 1165 AT 665.0 665.1 Buy
      		5,659,896 9012 LSE
      11:26:59 665.1 500 AT 665.0 665.1 Buy
      		5,658,731 9011 LSE
      11:26:59 665.0 1627 AT 665.0 665.2 Sell
      		5,658,231 9010 LSE
      11:26:59 665.0 384 AT 665.0 665.2 Sell
      		5,656,604 9009 LSE
      11:26:59 665.1 835 AT 665.0 665.1 Buy
      		5,656,220 9008 LSE
      11:26:59 665.1 675 AT 665.0 665.1 Buy
      		5,655,385 9007 LSE
      11:26:59 665.1 990 AT 665.0 665.1 Buy
      		5,654,710 9006 LSE
      11:26:59 665.0 1087 AT 665.0 665.2 Sell
      		5,653,720 9005 LSE
      11:26:59 665.0 431 AT 665.0 665.2 Sell
      		5,652,633 9004 LSE
      11:26:59 665.1 451 AT 665.0 665.1 Buy
      		5,652,202 9003 LSE
      11:26:59 665.1 223 AT 665.0 665.1 Buy
      		5,651,751 9002 LSE
      11:26:59 665.1 1442 AT 665.0 665.1 Buy
      		5,651,528 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      004540
      KleanNara
      LSE
      CTO
      Tclarke
      Delayed Upgrade Clock