ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:42 663.1 85 AT 663.0 663.1 Buy
      		4,238,819 6601 LSE
      10:14:42 663.1 549 AT 663.0 663.1 Buy
      		4,238,734 6600 LSE
      10:14:42 663.1 211 AT 663.0 663.1 Buy
      		4,238,185 6599 LSE
      10:14:42 663.1 155 AT 663.0 663.1 Buy
      		4,237,974 6598 LSE
      10:14:42 663.1 698 AT 662.9 663.1 Buy
      		4,237,819 6597 LSE
      10:14:42 663.0 227 AT 662.9 663.0 Buy
      		4,237,121 6596 LSE
      10:14:39 662.9 43 AT 662.8 662.9 Buy
      		4,236,894 6595 LSE
      10:14:39 662.9 127 AT 662.8 662.9 Buy
      		4,236,851 6594 LSE
      10:14:39 662.9 1064 AT 662.9 663.0 Sell
      		4,236,724 6593 LSE
      10:14:39 662.9 160 AT 662.9 663.0 Sell
      		4,235,660 6592 LSE
      10:14:31 662.9 140 AT 662.9 663.0 Sell
      		4,235,500 6591 LSE
      10:14:31 662.9 260 AT 662.9 663.0 Sell
      		4,235,360 6590 LSE
      10:14:31 662.9 240 AT 662.8 662.9 Buy
      		4,235,100 6589 LSE
      10:14:31 662.9 140 AT 662.8 662.9 Buy
      		4,234,860 6588 LSE
      10:14:31 662.9 20 AT 662.8 662.9 Buy
      		4,234,720 6587 LSE
      10:14:31 662.9 240 AT 662.8 662.9 Buy
      		4,234,700 6586 LSE
      10:14:31 662.9 160 AT 662.8 662.9 Buy
      		4,234,460 6585 LSE
      10:14:31 662.9 160 AT 662.9 663.0 Sell
      		4,234,300 6584 LSE
      10:14:08 662.95 300 O 662.9 663.0
      		4,234,140 6583 LSE
      10:14:05 662.9 160 AT 662.9 663.0 Sell
      		4,233,840 6582 LSE
      10:14:04 662.9 160 AT 662.9 663.0 Sell
      		4,233,680 6581 LSE
      10:14:04 662.9 240 AT 662.8 662.9 Buy
      		4,233,520 6580 LSE
      10:14:04 662.9 160 AT 662.9 663.0 Sell
      		4,233,280 6579 LSE
      10:14:04 662.9 160 AT 662.9 663.0 Sell
      		4,233,120 6578 LSE
      10:14:02 662.9 160 AT 662.8 662.9 Buy
      		4,232,960 6577 LSE
      10:14:02 662.9 160 AT 662.9 663.0 Sell
      		4,232,800 6576 LSE
      10:14:02 662.9 160 AT 662.8 662.9 Buy
      		4,232,640 6575 LSE
      10:14:02 662.9 160 AT 662.9 663.0 Sell
      		4,232,480 6574 LSE
      10:14:02 662.9 509 AT 662.9 663.0 Sell
      		4,232,320 6573 LSE
      10:14:02 662.9 160 AT 662.9 663.0 Sell
      		4,231,811 6572 LSE
      10:13:53 662.966 40 O 662.9 663.0 Buy
      		4,231,651 6571 LSE
      10:13:51 662.9 454 O 662.9 663.0 Sell
      		4,231,611 6570 LSE
      10:13:49 662.9 160 AT 662.8 662.9 Buy
      		4,231,157 6569 LSE
      10:13:49 662.9 160 AT 662.9 663.0 Sell
      		4,230,997 6568 LSE
      10:13:43 662.945 3012 O 662.9 663.1 Sell
      		4,230,837 6567 LSE
      10:13:42 662.955 3012 O 662.9 663.0 Buy
      		4,227,825 6566 LSE
      10:13:40 662.9 1296 O 662.9 663.0 Sell
      		4,224,813 6565 LSE
      10:13:37 663.0 223 AT 662.9 663.0 Buy
      		4,223,517 6564 LSE
      10:13:37 663.0 371 AT 662.9 663.0 Buy
      		4,223,294 6563 LSE
      10:13:37 663.0 693 AT 662.9 663.0 Buy
      		4,222,923 6562 LSE
      10:13:37 663.0 287 AT 662.9 663.0 Buy
      		4,222,230 6561 LSE
      10:13:25 663.0 556 AT 663.0 663.1 Sell
      		4,221,943 6560 LSE
      10:13:20 663.1 509 AT 663.1 663.2 Sell
      		4,221,387 6559 LSE
      10:13:10 663.3 1049 O 663.1 663.3 Buy
      		4,220,878 6558 LSE
      10:12:56 663.3 54 AT 663.2 663.3 Buy
      		4,219,829 6557 LSE
      10:12:56 663.3 96 AT 663.2 663.3 Buy
      		4,219,775 6556 LSE
      10:12:56 663.3 85 AT 663.2 663.3 Buy
      		4,219,679 6555 LSE
      10:12:56 663.3 215 AT 663.2 663.3 Buy
      		4,219,594 6554 LSE
      10:12:56 663.3 615 AT 663.1 663.3 Buy
      		4,219,379 6553 LSE
      10:12:56 663.3 85 AT 663.1 663.3 Buy
      		4,218,764 6552 LSE
      10:12:35 663.4 1309 AT 663.4 663.5 Sell
      		4,218,679 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      ASX
      REV
      Real Estate Investar
      LSE
      51MZ
      B.a.t.if 26
      LSE
      NCYF
      Cqs New City High Yield
      NYSE
      FX
      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      TSXV
      FINV.P
      Faction Investment
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock