ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.90
      3.90
      ( 0.59% )
      Updated: 10:18:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:25 664.6 286 AT 664.5 664.6 Buy
      		5,079,047 8001 LSE
      11:15:23 664.6 405 AT 664.5 664.6 Buy
      		5,078,761 8000 LSE
      11:15:23 664.6 560 AT 664.5 664.6 Buy
      		5,078,356 7999 LSE
      11:15:23 664.6 83 AT 664.5 664.6 Buy
      		5,077,796 7998 LSE
      11:15:23 664.6 373 AT 664.5 664.6 Buy
      		5,077,713 7997 LSE
      11:15:23 664.6 236 AT 664.5 664.6 Buy
      		5,077,340 7996 LSE
      11:15:22 664.6 714 AT 664.5 664.6 Buy
      		5,077,104 7995 LSE
      11:15:22 664.6 261 AT 664.5 664.6 Buy
      		5,076,390 7994 LSE
      11:15:12 664.5 6 AT 664.4 664.5 Buy
      		5,076,129 7993 LSE
      11:15:12 664.5 373 AT 664.4 664.5 Buy
      		5,076,123 7992 LSE
      11:15:12 664.5 950 AT 664.4 664.5 Buy
      		5,075,750 7991 LSE
      11:15:12 664.5 428 AT 664.4 664.5 Buy
      		5,074,800 7990 LSE
      11:15:12 664.5 380 AT 664.5 664.6 Sell
      		5,074,372 7989 LSE
      11:15:12 664.5 1532 AT 664.5 664.6 Sell
      		5,073,992 7988 LSE
      11:15:12 664.5 686 AT 664.5 664.6 Sell
      		5,072,460 7987 LSE
      11:15:12 664.5 1919 AT 664.5 664.6 Sell
      		5,071,774 7986 LSE
      11:15:12 664.5 1204 AT 664.5 664.6 Sell
      		5,069,855 7985 LSE
      11:15:12 664.5 1416 AT 664.5 664.6 Sell
      		5,068,651 7984 LSE
      11:15:11 664.6 592 AT 664.5 664.6 Buy
      		5,067,235 7983 LSE
      11:15:00 664.7 566 O 664.5 664.6 Buy
      		5,066,643 7982 LSE
      11:15:00 664.6 507 AT 664.6 664.7 Sell
      		5,066,077 7981 LSE
      11:14:56 664.7 3 O 664.6 664.7 Buy
      		5,065,570 7980 LSE
      11:14:50 664.7 56 AT 664.6 664.7 Buy
      		5,065,567 7979 LSE
      11:14:50 664.7 790 AT 664.6 664.7 Buy
      		5,065,511 7978 LSE
      11:14:50 664.7 46 AT 664.6 664.7 Buy
      		5,064,721 7977 LSE
      11:14:50 664.7 301 AT 664.6 664.7 Buy
      		5,064,675 7976 LSE
      11:14:50 664.7 603 AT 664.6 664.7 Buy
      		5,064,374 7975 LSE
      11:14:49 664.7 50 O 664.6 664.7 Buy
      		5,063,771 7974 LSE
      11:14:41 664.6 640 AT 664.6 664.7 Sell
      		5,063,721 7973 LSE
      11:14:40 664.6 2 O 664.6 664.7 Sell
      		5,063,081 7972 LSE
      11:14:40 664.6 144 O 664.6 664.7 Sell
      		5,063,079 7971 LSE
      11:14:40 664.6 1256 AT 664.6 664.7 Sell
      		5,062,935 7970 LSE
      11:14:40 664.6 737 AT 664.5 664.6 Buy
      		5,061,679 7969 LSE
      11:14:32 664.6 255 AT 664.5 664.6 Buy
      		5,060,942 7968 LSE
      11:14:30 664.6 588 AT 664.5 664.6 Buy
      		5,060,687 7967 LSE
      11:14:23 664.545 437 O 664.5 664.6 Sell
      		5,060,099 7966 LSE
      11:14:23 664.555 434 O 664.5 664.6 Buy
      		5,059,662 7965 LSE
      11:14:07 664.6 564 AT 664.5 664.6 Buy
      		5,059,228 7964 LSE
      11:14:07 664.6 585 AT 664.5 664.6 Buy
      		5,058,664 7963 LSE
      11:14:07 664.6 662 AT 664.5 664.6 Buy
      		5,058,079 7962 LSE
      11:13:54 664.5 357 O 664.5 664.6 Sell
      		5,057,417 7961 LSE
      11:13:51 664.5 728 AT 664.4 664.5 Buy
      		5,057,060 7960 LSE
      11:13:51 664.5 122 AT 664.4 664.5 Buy
      		5,056,332 7959 LSE
      11:13:51 664.5 606 AT 664.4 664.5 Buy
      		5,056,210 7958 LSE
      11:13:51 664.5 1672 AT 664.4 664.5 Buy
      		5,055,604 7957 LSE
      11:13:51 664.5 512 AT 664.4 664.5 Buy
      		5,053,932 7956 LSE
      11:13:51 664.5 661 AT 664.4 664.5 Buy
      		5,053,420 7955 LSE
      11:13:29 664.5 546 AT 664.5 664.6 Sell
      		5,052,759 7954 LSE
      11:13:23 664.5 592 AT 664.5 664.6 Sell
      		5,052,213 7953 LSE
      11:13:23 664.5 514 AT 664.5 664.6 Sell
      		5,051,621 7952 LSE
      11:13:23 664.5 610 O 664.5 664.6 Sell
      		5,051,107 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      ESEA
      Euroseas
      LSE
      AZN
      Astrazeneca
      LSE
      CEAF
      Close European Accelerated Fund
      BIT
      UB4Q6K
      Unicredit Bank
      NYSE
      IIAC
      Investindustrial Acquisi...
      Delayed Upgrade Clock