ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:11:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:13-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:31 664.0 428 AT 663.9 664.0 Buy
      		2,943,194 4601 LSE
      09:13:31 664.0 240 AT 663.9 664.1
      		2,942,766 4600 LSE
      09:13:31 664.0 2500 AT 663.9 664.0 Buy
      		2,942,526 4599 LSE
      09:13:31 664.0 376 AT 663.9 664.1
      		2,940,026 4598 LSE
      09:13:31 664.0 428 AT 663.9 664.0 Buy
      		2,939,650 4597 LSE
      09:13:31 664.0 1696 AT 663.9 664.0 Buy
      		2,939,222 4596 LSE
      09:13:31 664.0 729 AT 663.9 664.0 Buy
      		2,937,526 4595 LSE
      09:13:31 664.0 75 AT 663.9 664.0 Buy
      		2,936,797 4594 LSE
      09:13:31 664.0 240 AT 663.8 664.0 Buy
      		2,936,722 4593 LSE
      09:13:31 664.0 2245 AT 663.8 664.0 Buy
      		2,936,482 4592 LSE
      09:13:31 664.0 255 AT 663.8 664.0 Buy
      		2,934,237 4591 LSE
      09:13:28 663.9 701 AT 663.8 663.9 Buy
      		2,933,982 4590 LSE
      09:13:28 663.9 487 AT 663.8 663.9 Buy
      		2,933,281 4589 LSE
      09:13:27 663.8 413 O 663.7 663.9
      		2,932,794 4588 LSE
      09:13:23 663.8 643 AT 663.8 663.9 Sell
      		2,932,381 4587 LSE
      09:13:20 663.8 538 O 663.8 663.9 Sell
      		2,931,738 4586 LSE
      09:13:18 663.8 448 O 663.8 663.9 Sell
      		2,931,200 4585 LSE
      09:13:14 663.8 579 AT 663.8 663.9 Sell
      		2,930,752 4584 LSE
      09:13:07 663.9 433 AT 663.9 664.0 Sell
      		2,930,173 4583 LSE
      09:13:07 663.9 199 AT 663.9 664.0 Sell
      		2,929,740 4582 LSE
      09:13:05 663.945 1740 O 663.9 664.0 Sell
      		2,929,541 4581 LSE
      09:12:50 664.0 202 AT 663.9 664.0 Buy
      		2,927,801 4580 LSE
      09:12:50 664.1 3 O 663.9 664.1 Buy
      		2,927,599 4579 LSE
      09:12:41 664.0 732 O 664.0 664.1 Sell
      		2,927,596 4578 LSE
      09:12:39 663.9 921 O 663.9 664.1 Sell
      		2,926,864 4577 LSE
      09:12:35 664.0 85 AT 663.9 664.0 Buy
      		2,925,943 4576 LSE
      09:12:35 664.0 358 AT 663.9 664.0 Buy
      		2,925,858 4575 LSE
      09:12:23 663.91 1500 O 663.8 664.0 Buy
      		2,925,500 4574 LSE
      09:12:22 663.8 1070 O 663.8 664.0 Sell
      		2,924,000 4573 LSE
      09:12:20 663.9 1301 O 663.9 664.0 Sell
      		2,922,930 4572 LSE
      09:12:19 663.8 1077 O 663.8 664.0 Sell
      		2,921,629 4571 LSE
      09:12:19 663.8 232 O 663.8 664.0 Sell
      		2,920,552 4570 LSE
      09:12:15 664.0 50 O 663.8 664.0 Buy
      		2,920,320 4569 LSE
      09:12:15 663.9 697 AT 663.8 663.9 Buy
      		2,920,270 4568 LSE
      09:12:15 663.9 177 AT 663.8 663.9 Buy
      		2,919,573 4567 LSE
      09:12:15 663.9 1738 AT 663.9 664.0 Sell
      		2,919,396 4566 LSE
      09:12:15 663.9 2694 AT 663.9 664.0 Sell
      		2,917,658 4565 LSE
      09:12:15 663.9 648 AT 663.9 664.0 Sell
      		2,914,964 4564 LSE
      09:12:11 663.9 842 O 663.9 664.0 Sell
      		2,914,316 4563 LSE
      09:12:08 663.9 1030 O 663.9 664.0 Sell
      		2,913,474 4562 LSE
      09:12:06 663.9 1234 O 663.9 664.0 Sell
      		2,912,444 4561 LSE
      09:12:04 663.9 2289 O 663.9 664.0 Sell
      		2,911,210 4560 LSE
      09:12:01 664.0 1100 AT 664.0 664.1 Sell
      		2,908,921 4559 LSE
      09:12:01 664.0 1177 AT 663.9 664.0 Buy
      		2,907,821 4558 LSE
      09:12:01 664.0 1013 AT 663.9 664.0 Buy
      		2,906,644 4557 LSE
      09:12:01 663.9 233 AT 663.8 663.9 Buy
      		2,905,631 4556 LSE
      09:12:01 663.9 393 AT 663.8 663.9 Buy
      		2,905,398 4555 LSE
      09:12:01 663.9 1064 AT 663.8 663.9 Buy
      		2,905,005 4554 LSE
      09:12:01 663.9 1700 AT 663.9 664.0 Sell
      		2,903,941 4553 LSE
      09:12:01 663.9 419 AT 663.9 664.0 Sell
      		2,902,241 4552 LSE
      09:12:01 663.9 828 AT 663.9 664.0 Sell
      		2,901,822 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      RZX
      Robix Environmental Tech...
      CSE
      STV
      Midnight Star Ventures Corp.
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock