ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.54
      0.91%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.00
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:08:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:19-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:14 666.3 653 AT 666.3 666.4 Sell
      		850,297 1101 LSE
      03:19:13 666.5 1 O 666.3 666.5 Buy
      		849,644 1100 LSE
      03:19:09 666.5 1 O 666.3 666.5 Buy
      		849,643 1099 LSE
      03:19:00 666.3 1 O 666.1 666.4 Buy
      		849,642 1098 LSE
      03:18:21 666.1 689 AT 665.9 666.1 Buy
      		849,641 1097 LSE
      03:18:19 666.1 1 O 665.9 666.1 Buy
      		848,952 1096 LSE
      03:18:08 665.976 20 O 665.9 666.1 Sell
      		848,951 1095 LSE
      03:17:57 665.9 306 AT 665.9 666.0 Sell
      		848,931 1094 LSE
      03:17:52 666.0 704 AT 666.0 666.1 Sell
      		848,625 1093 LSE
      03:17:45 666.0 682 AT 665.7 666.0 Buy
      		847,921 1092 LSE
      03:17:45 666.0 197 AT 665.7 666.0 Buy
      		847,239 1091 LSE
      03:17:45 665.8 1203 AT 665.8 666.0 Sell
      		847,042 1090 LSE
      03:17:45 665.8 1100 AT 665.8 666.0 Sell
      		845,839 1089 LSE
      03:17:45 665.9 197 AT 665.7 665.9 Buy
      		844,739 1088 LSE
      03:17:45 665.9 128 AT 665.6 665.9 Buy
      		844,542 1087 LSE
      03:17:45 665.9 950 AT 665.6 665.9 Buy
      		844,414 1086 LSE
      03:17:45 665.7 320 AT 665.5 665.7 Buy
      		843,464 1085 LSE
      03:17:44 663.598 63765 O 665.5 665.7 Sell
      		843,144 1084 LSE
      03:17:34 665.6 1 O 665.3 665.6 Buy
      		779,379 1083 LSE
      03:17:25 665.6 75 AT 665.4 665.6 Buy
      		779,378 1082 LSE
      03:17:25 665.5 475 AT 665.3 665.5 Buy
      		779,303 1081 LSE
      03:17:25 665.4 36 AT 665.2 665.4 Buy
      		778,828 1080 LSE
      03:17:25 665.4 100 AT 665.2 665.4 Buy
      		778,792 1079 LSE
      03:17:14 665.4 168 AT 665.2 665.4 Buy
      		778,692 1078 LSE
      03:17:11 665.3 382 AT 665.3 665.5 Sell
      		778,524 1077 LSE
      03:17:11 665.4 587 AT 665.4 665.5 Sell
      		778,142 1076 LSE
      03:17:11 665.4 1859 AT 665.4 665.5 Sell
      		777,555 1075 LSE
      03:17:06 665.6 167 AT 665.4 665.6 Buy
      		775,696 1074 LSE
      03:17:00 665.5 1030 AT 665.3 665.5 Buy
      		775,529 1073 LSE
      03:17:00 665.5 184 AT 665.3 665.5 Buy
      		774,499 1072 LSE
      03:16:55 665.4 241 AT 665.1 665.4 Buy
      		774,315 1071 LSE
      03:16:36 665.3 233 AT 665.0 665.3 Buy
      		774,074 1070 LSE
      03:16:36 665.3 1030 AT 665.0 665.3 Buy
      		773,841 1069 LSE
      03:16:12 665.1 231 AT 664.9 665.1 Buy
      		772,811 1068 LSE
      03:16:09 664.9 1 O 664.9 665.1 Sell
      		772,580 1067 LSE
      03:16:09 665.1 258 AT 664.9 665.1 Buy
      		772,579 1066 LSE
      03:16:09 665.0 259 AT 664.9 665.0 Buy
      		772,321 1065 LSE
      03:16:05 664.9 990 AT 664.9 665.0 Sell
      		772,062 1064 LSE
      03:16:05 665.0 259 AT 664.8 665.0 Buy
      		771,072 1063 LSE
      03:16:05 664.9 1042 AT 664.7 664.9 Buy
      		770,813 1062 LSE
      03:16:05 664.9 258 AT 664.7 664.9 Buy
      		769,771 1061 LSE
      03:15:53 664.8 365 AT 664.8 664.9 Sell
      		769,513 1060 LSE
      03:15:53 664.8 42 AT 664.8 664.9 Sell
      		769,148 1059 LSE
      03:15:53 664.8 311 AT 664.8 665.0 Sell
      		769,106 1058 LSE
      03:15:53 664.8 1030 AT 664.8 665.0 Sell
      		768,795 1057 LSE
      03:15:28 665.5 4 O 665.2 665.5 Buy
      		767,765 1056 LSE
      03:15:25 665.5 996 O 665.2 665.5 Buy
      		767,761 1055 LSE
      03:15:10 665.262 150 O 665.1 665.4 Buy
      		766,765 1054 LSE
      03:15:02 665.1 1030 AT 665.1 665.3 Sell
      		766,615 1053 LSE
      03:15:02 665.2 416 AT 665.0 665.2 Buy
      		765,585 1052 LSE
      03:15:02 665.2 418 AT 665.0 665.2 Buy
      		765,169 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock