ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (08:57-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:26 664.7 173 AT 664.6 664.7 Buy
      		2,746,177 4301 LSE
      08:57:25 664.7 229 AT 664.6 664.7 Buy
      		2,746,004 4300 LSE
      08:57:25 664.7 229 AT 664.6 664.7 Buy
      		2,745,775 4299 LSE
      08:57:25 664.7 229 AT 664.6 664.7 Buy
      		2,745,546 4298 LSE
      08:57:25 664.7 229 AT 664.6 664.7 Buy
      		2,745,317 4297 LSE
      08:57:25 664.7 222 AT 664.5 664.7 Buy
      		2,745,088 4296 LSE
      08:57:23 664.7 50 O 664.5 664.7 Buy
      		2,744,866 4295 LSE
      08:57:23 664.7 5 O 664.5 664.7 Buy
      		2,744,816 4294 LSE
      08:57:23 664.7 1000 AT 664.7 664.8 Sell
      		2,744,811 4293 LSE
      08:57:23 664.7 223 AT 664.6 664.7 Buy
      		2,743,811 4292 LSE
      08:57:23 664.7 416 AT 664.7 664.8 Sell
      		2,743,588 4291 LSE
      08:57:23 664.7 1000 AT 664.7 664.8 Sell
      		2,743,172 4290 LSE
      08:57:23 664.7 1000 AT 664.7 664.8 Sell
      		2,742,172 4289 LSE
      08:57:23 664.7 224 AT 664.6 664.7 Buy
      		2,741,172 4288 LSE
      08:57:23 664.7 1717 AT 664.7 664.8 Sell
      		2,740,948 4287 LSE
      08:57:23 664.7 1100 AT 664.7 664.8 Sell
      		2,739,231 4286 LSE
      08:57:23 664.8 222 AT 664.7 664.8 Buy
      		2,738,131 4285 LSE
      08:57:22 664.9 209 AT 664.8 664.9 Buy
      		2,737,909 4284 LSE
      08:57:11 664.8 198 AT 664.6 664.8 Buy
      		2,737,700 4283 LSE
      08:57:03 664.8 586 AT 664.8 664.9 Sell
      		2,737,502 4282 LSE
      08:57:03 664.8 506 AT 664.8 664.9 Sell
      		2,736,916 4281 LSE
      08:56:42 664.8 50 O 664.8 665.0 Sell
      		2,736,410 4280 LSE
      08:56:40 664.9 23 AT 664.8 664.9 Buy
      		2,736,360 4279 LSE
      08:56:40 664.9 137 AT 664.8 664.9 Buy
      		2,736,337 4278 LSE
      08:56:39 664.9 130 AT 664.8 664.9 Buy
      		2,736,200 4277 LSE
      08:56:23 664.9 243 AT 664.9 665.0 Sell
      		2,736,070 4276 LSE
      08:56:23 664.9 100 AT 664.9 665.0 Sell
      		2,735,827 4275 LSE
      08:55:55 665.0 125 AT 664.9 665.0 Buy
      		2,735,727 4274 LSE
      08:55:55 665.0 133 AT 664.9 665.0 Buy
      		2,735,602 4273 LSE
      08:55:53 665.0 1100 AT 665.0 665.1 Sell
      		2,735,469 4272 LSE
      08:55:53 665.0 100 AT 665.0 665.1 Sell
      		2,734,369 4271 LSE
      08:55:53 665.0 646 AT 665.0 665.1 Sell
      		2,734,269 4270 LSE
      08:55:53 665.0 354 AT 665.0 665.1 Sell
      		2,733,623 4269 LSE
      08:55:53 665.0 65 AT 665.0 665.1 Sell
      		2,733,269 4268 LSE
      08:55:53 665.0 193 AT 665.0 665.1 Sell
      		2,733,204 4267 LSE
      08:55:53 665.0 583 AT 664.9 665.0 Buy
      		2,733,011 4266 LSE
      08:55:53 665.0 676 AT 664.9 665.0 Buy
      		2,732,428 4265 LSE
      08:55:35 664.927 11 O 664.9 665.0 Sell
      		2,731,752 4264 LSE
      08:55:32 664.9 46 O 664.9 665.0 Sell
      		2,731,741 4263 LSE
      08:55:22 664.9 2 O 664.9 665.0 Sell
      		2,731,695 4262 LSE
      08:55:22 664.9 191 AT 664.8 664.9 Buy
      		2,731,693 4261 LSE
      08:55:06 664.9 583 AT 664.9 665.0 Sell
      		2,731,502 4260 LSE
      08:54:58 665.0 56 AT 664.9 665.0 Buy
      		2,730,919 4259 LSE
      08:54:58 665.0 379 AT 665.0 665.1 Sell
      		2,730,863 4258 LSE
      08:54:58 665.0 41 AT 664.9 665.0 Buy
      		2,730,484 4257 LSE
      08:54:58 665.0 237 AT 664.9 665.0 Buy
      		2,730,443 4256 LSE
      08:54:51 665.0 240 AT 664.9 665.0 Buy
      		2,730,206 4255 LSE
      08:54:25 665.0 217 AT 664.8 665.0 Buy
      		2,729,966 4254 LSE
      08:53:38 665.0 225 AT 664.9 665.0 Buy
      		2,729,749 4253 LSE
      08:53:25 665.0 393 AT 665.0 665.1 Sell
      		2,729,524 4252 LSE
      08:53:25 665.0 513 AT 665.0 665.1 Sell
      		2,729,131 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock