ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:31 662.9 100 AT 662.9 663.0 Sell
      		4,115,060 6401 LSE
      10:04:24 662.9 465 AT 662.9 663.0 Sell
      		4,114,960 6400 LSE
      10:04:24 662.9 100 AT 662.9 663.0 Sell
      		4,114,495 6399 LSE
      10:04:22 662.9 1129 AT 662.8 662.9 Buy
      		4,114,395 6398 LSE
      10:04:22 662.9 1 AT 662.8 662.9 Buy
      		4,113,266 6397 LSE
      10:04:22 662.9 7207 AT 662.8 662.9 Buy
      		4,113,265 6396 LSE
      10:04:22 662.9 196 AT 662.8 662.9 Buy
      		4,106,058 6395 LSE
      10:04:13 662.8 2 O 662.8 662.9 Sell
      		4,105,862 6394 LSE
      10:04:13 662.9 467 AT 662.9 663.0 Sell
      		4,105,860 6393 LSE
      10:04:08 663.0 218 AT 662.8 663.0 Buy
      		4,105,393 6392 LSE
      10:04:08 663.0 2 AT 662.8 663.0 Buy
      		4,105,175 6391 LSE
      10:03:55 663.0 455 AT 662.8 663.0 Buy
      		4,105,173 6390 LSE
      10:03:55 663.0 412 AT 662.8 663.0 Buy
      		4,104,718 6389 LSE
      10:03:55 663.0 12 AT 662.8 663.0 Buy
      		4,104,306 6388 LSE
      10:03:55 663.0 1 AT 662.9 663.0 Buy
      		4,104,294 6387 LSE
      10:03:55 663.0 600 AT 662.9 663.0 Buy
      		4,104,293 6386 LSE
      10:03:53 662.855 9000 O 662.8 663.0 Sell
      		4,103,693 6385 LSE
      10:03:42 663.0 2 O 662.8 663.0 Buy
      		4,094,693 6384 LSE
      10:03:38 662.8 59 AT 662.7 662.8 Buy
      		4,094,691 6383 LSE
      10:03:31 662.755 2000 O 662.6 662.8 Buy
      		4,094,632 6382 LSE
      10:03:31 662.755 2000 O 662.6 662.8 Buy
      		4,092,632 6381 LSE
      10:03:30 662.8 1 O 662.7 662.8 Buy
      		4,090,632 6380 LSE
      10:03:17 662.9 100 AT 662.9 663.0 Sell
      		4,090,631 6379 LSE
      10:03:17 662.9 100 AT 662.9 663.0 Sell
      		4,090,531 6378 LSE
      10:03:15 662.9 27 AT 662.8 662.9 Buy
      		4,090,431 6377 LSE
      10:03:15 662.9 281 AT 662.8 662.9 Buy
      		4,090,404 6376 LSE
      10:03:10 662.9 8 O 662.7 662.9 Buy
      		4,090,123 6375 LSE
      10:03:10 662.8 100 AT 662.8 662.9 Sell
      		4,090,115 6374 LSE
      10:03:07 662.9 433 AT 662.9 663.0 Sell
      		4,090,015 6373 LSE
      10:03:07 662.9 100 AT 662.9 663.0 Sell
      		4,089,582 6372 LSE
      10:02:53 662.9 100 AT 662.9 663.0 Sell
      		4,089,482 6371 LSE
      10:02:42 663.0 1064 AT 663.0 663.1 Sell
      		4,089,382 6370 LSE
      10:02:42 663.0 100 AT 663.0 663.1 Sell
      		4,088,318 6369 LSE
      10:02:36 663.0 100 AT 663.0 663.1 Sell
      		4,088,218 6368 LSE
      10:02:36 663.0 100 AT 663.0 663.2 Sell
      		4,088,118 6367 LSE
      10:02:36 663.0 420 AT 663.0 663.2 Sell
      		4,088,018 6366 LSE
      10:02:36 663.0 800 AT 663.0 663.2 Sell
      		4,087,598 6365 LSE
      10:02:36 663.0 1064 AT 663.0 663.2 Sell
      		4,086,798 6364 LSE
      10:02:36 663.1 100 AT 663.1 663.2 Sell
      		4,085,734 6363 LSE
      10:02:36 663.1 100 AT 663.1 663.2 Sell
      		4,085,634 6362 LSE
      10:02:36 663.1 457 AT 663.1 663.2 Sell
      		4,085,534 6361 LSE
      10:02:36 663.2 100 AT 663.2 663.3 Sell
      		4,085,077 6360 LSE
      10:02:36 663.2 420 AT 663.1 663.2 Buy
      		4,084,977 6359 LSE
      10:02:36 663.2 248 AT 663.2 663.3 Sell
      		4,084,557 6358 LSE
      10:02:36 663.2 37 AT 663.2 663.3 Sell
      		4,084,309 6357 LSE
      10:02:36 663.2 100 AT 663.2 663.3 Sell
      		4,084,272 6356 LSE
      10:02:36 663.3 100 AT 663.3 663.4 Sell
      		4,084,172 6355 LSE
      10:02:25 663.3 100 AT 663.3 663.4 Sell
      		4,084,072 6354 LSE
      10:02:25 663.3 119 AT 663.2 663.3 Buy
      		4,083,972 6353 LSE
      10:02:25 663.3 14 AT 663.2 663.3 Buy
      		4,083,853 6352 LSE
      10:02:25 663.3 1067 AT 663.2 663.3 Buy
      		4,083,839 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock