ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:17:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:59-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:08 668.0 642 AT 668.0 668.1 Sell
      		1,811,993 2551 LSE
      04:59:08 668.0 314 AT 668.0 668.1 Sell
      		1,811,351 2550 LSE
      04:59:08 668.0 453 AT 668.0 668.1 Sell
      		1,811,037 2549 LSE
      04:58:43 668.1 900 AT 668.1 668.2 Sell
      		1,810,584 2548 LSE
      04:58:43 668.1 417 AT 668.0 668.1 Buy
      		1,809,684 2547 LSE
      04:58:43 668.1 592 AT 668.0 668.1 Buy
      		1,809,267 2546 LSE
      04:58:28 668.0 426 AT 667.9 668.0 Buy
      		1,808,675 2545 LSE
      04:58:20 667.934 30 O 667.8 668.0 Buy
      		1,808,249 2544 LSE
      04:57:58 667.903 13 O 667.8 668.0 Buy
      		1,808,219 2543 LSE
      04:57:46 668.0 14 O 667.8 668.0 Buy
      		1,808,206 2542 LSE
      04:57:44 667.8 461 O 667.8 668.0 Sell
      		1,808,192 2541 LSE
      04:57:05 668.09 744 O 667.9 668.1 Buy
      		1,807,731 2540 LSE
      04:57:03 667.9 261 AT 667.9 668.1 Sell
      		1,806,987 2539 LSE
      04:56:57 668.083 21 O 668.0 668.2 Sell
      		1,806,726 2538 LSE
      04:56:51 668.2 1 O 668.0 668.1 Buy
      		1,806,705 2537 LSE
      04:56:39 667.9 585 O 667.9 668.1 Sell
      		1,806,704 2536 LSE
      04:56:33 668.0 257 AT 668.0 668.2 Sell
      		1,806,119 2535 LSE
      04:56:33 668.0 578 AT 668.0 668.2 Sell
      		1,805,862 2534 LSE
      04:56:20 668.1 90 O 668.1 668.3 Sell
      		1,805,284 2533 LSE
      04:56:06 668.2 536 AT 668.2 668.3 Sell
      		1,805,194 2532 LSE
      04:56:05 668.2 217 AT 668.1 668.2 Buy
      		1,804,658 2531 LSE
      04:56:05 668.2 39 AT 668.1 668.2 Buy
      		1,804,441 2530 LSE
      04:56:05 668.2 1 AT 668.1 668.2 Buy
      		1,804,402 2529 LSE
      04:55:54 668.3 358 AT 668.1 668.3 Buy
      		1,804,401 2528 LSE
      04:55:54 668.3 488 AT 668.1 668.3 Buy
      		1,804,043 2527 LSE
      04:55:53 668.0 719 O 668.0 668.2 Sell
      		1,803,555 2526 LSE
      04:55:44 668.275 892 O 668.2 668.3 Buy
      		1,802,836 2525 LSE
      04:55:40 668.2 179 AT 668.2 668.3 Sell
      		1,801,944 2524 LSE
      04:54:56 668.1 559 O 668.1 668.3 Sell
      		1,801,765 2523 LSE
      04:54:49 668.3 1 O 668.1 668.3 Buy
      		1,801,206 2522 LSE
      04:54:18 668.59 1070 O 668.4 668.7 Buy
      		1,801,205 2521 LSE
      04:53:59 668.7 18 O 668.5 668.7 Buy
      		1,800,135 2520 LSE
      04:53:43 668.7 56 AT 668.7 668.8 Sell
      		1,800,117 2519 LSE
      04:53:42 668.8 388 AT 668.8 668.9 Sell
      		1,800,061 2518 LSE
      04:53:42 668.8 573 AT 668.8 669.0 Sell
      		1,799,673 2517 LSE
      04:53:42 668.8 848 AT 668.8 669.0 Sell
      		1,799,100 2516 LSE
      04:53:42 668.8 465 AT 668.8 669.0 Sell
      		1,798,252 2515 LSE
      04:53:42 668.8 578 AT 668.8 669.0 Sell
      		1,797,787 2514 LSE
      04:53:12 668.9 162 AT 668.9 669.0 Sell
      		1,797,209 2513 LSE
      04:52:39 668.8 212 AT 668.8 668.9 Sell
      		1,797,047 2512 LSE
      04:52:38 668.8 211 AT 668.8 668.9 Sell
      		1,796,835 2511 LSE
      04:52:38 668.8 1512 AT 668.7 668.8 Buy
      		1,796,624 2510 LSE
      04:52:38 668.8 686 AT 668.7 668.8 Buy
      		1,795,112 2509 LSE
      04:52:38 668.8 532 AT 668.7 668.8 Buy
      		1,794,426 2508 LSE
      04:52:31 668.6 836 O 668.6 668.8 Sell
      		1,793,894 2507 LSE
      04:52:26 668.7 550 AT 668.5 668.7 Buy
      		1,793,058 2506 LSE
      04:52:24 668.7 532 AT 668.7 668.9 Sell
      		1,792,508 2505 LSE
      04:52:24 668.7 1138 AT 668.7 668.9 Sell
      		1,791,976 2504 LSE
      04:52:24 668.7 408 AT 668.7 668.9 Sell
      		1,790,838 2503 LSE
      04:52:22 668.796 299 O 668.7 668.9 Sell
      		1,790,430 2502 LSE
      04:52:21 668.8 200 AT 668.8 669.0 Sell
      		1,790,131 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PSA-K
      Public Storage
      LSE
      AZN
      Astrazeneca
      NYSE
      AIF
      Apollo Tactical Income
      Delayed Upgrade Clock