ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:44 663.5 418 AT 663.5 663.6 Sell
      		4,473,954 7051 LSE
      10:43:35 663.6 1205 O 663.5 663.6 Buy
      		4,473,536 7050 LSE
      10:43:16 663.59 2052 O 663.5 663.7 Sell
      		4,472,331 7049 LSE
      10:43:03 663.6 598 AT 663.6 663.7 Sell
      		4,470,279 7048 LSE
      10:43:02 663.7 279 AT 663.6 663.7 Buy
      		4,469,681 7047 LSE
      10:43:02 663.5 1665 AT 663.4 663.5 Buy
      		4,469,402 7046 LSE
      10:43:02 663.5 128 AT 663.4 663.5 Buy
      		4,467,737 7045 LSE
      10:42:57 663.4 36 AT 663.4 663.5 Sell
      		4,467,609 7044 LSE
      10:42:21 663.51 748 O 663.4 663.5 Buy
      		4,467,573 7043 LSE
      10:42:11 663.51 373 O 663.4 663.6 Buy
      		4,466,825 7042 LSE
      10:42:02 663.485 936 O 663.4 663.6 Sell
      		4,466,452 7041 LSE
      10:41:55 663.6 1 O 663.4 663.6 Buy
      		4,465,516 7040 LSE
      10:41:53 663.5 276 AT 663.4 663.5 Buy
      		4,465,515 7039 LSE
      10:41:53 663.5 413 AT 663.4 663.5 Buy
      		4,465,239 7038 LSE
      10:41:53 663.5 341 AT 663.4 663.5 Buy
      		4,464,826 7037 LSE
      10:41:53 663.5 267 AT 663.5 663.6 Sell
      		4,464,485 7036 LSE
      10:41:53 663.5 74 AT 663.5 663.6 Sell
      		4,464,218 7035 LSE
      10:41:53 663.5 1554 AT 663.4 663.5 Buy
      		4,464,144 7034 LSE
      10:41:51 663.352 4000 O 663.3 663.5 Sell
      		4,462,590 7033 LSE
      10:41:46 663.4 249 AT 663.3 663.4 Buy
      		4,458,590 7032 LSE
      10:41:46 663.4 271 AT 663.3 663.4 Buy
      		4,458,341 7031 LSE
      10:41:46 663.4 100 AT 663.3 663.4 Buy
      		4,458,070 7030 LSE
      10:41:44 663.4 1967 AT 663.3 663.4 Buy
      		4,457,970 7029 LSE
      10:41:44 663.4 65 AT 663.3 663.4 Buy
      		4,456,003 7028 LSE
      10:41:44 663.4 130 AT 663.3 663.4 Buy
      		4,455,938 7027 LSE
      10:41:44 663.4 205 AT 663.3 663.4 Buy
      		4,455,808 7026 LSE
      10:41:39 663.3 240 AT 663.2 663.3 Buy
      		4,455,603 7025 LSE
      10:41:39 663.3 160 AT 663.2 663.3 Buy
      		4,455,363 7024 LSE
      10:41:39 663.3 160 AT 663.3 663.4 Sell
      		4,455,203 7023 LSE
      10:41:38 663.3 645 AT 663.3 663.4 Sell
      		4,455,043 7022 LSE
      10:41:38 663.3 160 AT 663.3 663.4 Sell
      		4,454,398 7021 LSE
      10:41:38 663.3 1064 AT 663.3 663.4 Sell
      		4,454,238 7020 LSE
      10:41:38 663.3 359 AT 663.3 663.4 Sell
      		4,453,174 7019 LSE
      10:41:32 663.402 200 O 663.3 663.5 Buy
      		4,452,815 7018 LSE
      10:41:18 663.5 388 AT 663.4 663.5 Buy
      		4,452,615 7017 LSE
      10:41:12 663.5 415 O 663.4 663.6
      		4,452,227 7016 LSE
      10:41:12 663.6 11 AT 663.4 663.6 Buy
      		4,451,812 7015 LSE
      10:41:12 663.6 489 AT 663.4 663.6 Buy
      		4,451,801 7014 LSE
      10:41:12 663.6 325 AT 663.4 663.6 Buy
      		4,451,312 7013 LSE
      10:41:12 663.6 250 AT 663.4 663.6 Buy
      		4,450,987 7012 LSE
      10:41:10 663.6 645 AT 663.4 663.6 Buy
      		4,450,737 7011 LSE
      10:41:10 663.6 106 AT 663.4 663.6 Buy
      		4,450,092 7010 LSE
      10:41:10 663.6 750 AT 663.4 663.6 Buy
      		4,449,986 7009 LSE
      10:41:10 663.6 360 AT 663.4 663.6 Buy
      		4,449,236 7008 LSE
      10:41:10 663.5 556 AT 663.5 663.6 Sell
      		4,448,876 7007 LSE
      10:41:10 663.5 370 AT 663.5 663.6 Sell
      		4,448,320 7006 LSE
      10:41:10 663.5 1064 AT 663.5 663.6 Sell
      		4,447,950 7005 LSE
      10:41:03 663.6 680 AT 663.6 663.7 Sell
      		4,446,886 7004 LSE
      10:41:03 663.6 1 AT 663.6 663.7 Sell
      		4,446,206 7003 LSE
      10:41:01 663.6 120 AT 663.5 663.6 Buy
      		4,446,205 7002 LSE
      10:41:01 663.6 534 AT 663.6 663.7 Sell
      		4,446,085 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      ASX
      REV
      Real Estate Investar
      LSE
      51MZ
      B.a.t.if 26
      LSE
      NCYF
      Cqs New City High Yield
      NYSE
      FX
      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      TSXV
      FINV.P
      Faction Investment
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock