ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:12:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:31-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:58 666.0 2 O 665.9 666.0 Buy
      		2,523,933 3901 LSE
      08:31:58 666.0 33 AT 665.9 666.0 Buy
      		2,523,931 3900 LSE
      08:31:44 666.2 1421 AT 666.2 666.3 Sell
      		2,523,898 3899 LSE
      08:31:42 666.3 34 O 666.2 666.3 Buy
      		2,522,477 3898 LSE
      08:31:41 666.2 6 O 666.2 666.3 Sell
      		2,522,443 3897 LSE
      08:31:36 666.3 40 O 666.2 666.3 Buy
      		2,522,437 3896 LSE
      08:31:33 666.2 563 O 666.2 666.4 Sell
      		2,522,397 3895 LSE
      08:31:29 666.31 746 O 666.2 666.4 Buy
      		2,521,834 3894 LSE
      08:31:29 666.2 464 O 666.2 666.4 Sell
      		2,521,088 3893 LSE
      08:31:25 666.3 641 AT 666.2 666.3 Buy
      		2,520,624 3892 LSE
      08:31:25 666.3 332 AT 666.2 666.3 Buy
      		2,519,983 3891 LSE
      08:31:24 666.31 10 O 666.2 666.4 Buy
      		2,519,651 3890 LSE
      08:31:11 666.4 1 O 666.2 666.4 Buy
      		2,519,641 3889 LSE
      08:31:03 666.5 562 O 666.5 666.6 Sell
      		2,519,640 3888 LSE
      08:31:00 666.6 433 AT 666.6 666.7 Sell
      		2,519,078 3887 LSE
      08:30:49 666.6 521 AT 666.4 666.6 Buy
      		2,518,645 3886 LSE
      08:30:49 666.6 221 AT 666.4 666.6 Buy
      		2,518,124 3885 LSE
      08:30:49 666.6 769 AT 666.4 666.6 Buy
      		2,517,903 3884 LSE
      08:30:31 666.5 351 AT 666.3 666.5 Buy
      		2,517,134 3883 LSE
      08:30:24 666.3 1010 O 666.3 666.5 Sell
      		2,516,783 3882 LSE
      08:30:19 666.3 1868 O 666.2 666.5 Sell
      		2,515,773 3881 LSE
      08:30:14 666.4 359 AT 666.2 666.4 Buy
      		2,513,905 3880 LSE
      08:30:14 666.4 655 AT 666.2 666.4 Buy
      		2,513,546 3879 LSE
      08:30:13 666.3 493 AT 666.2 666.3 Buy
      		2,512,891 3878 LSE
      08:30:13 666.3 1332 AT 665.9 666.3 Buy
      		2,512,398 3877 LSE
      08:30:13 665.9 670 AT 665.9 666.3 Sell
      		2,511,066 3876 LSE
      08:30:13 666.2 1314 AT 665.9 666.2 Buy
      		2,510,396 3875 LSE
      08:30:13 666.2 218 AT 665.9 666.2 Buy
      		2,509,082 3874 LSE
      08:30:13 666.2 1302 AT 665.9 666.2 Buy
      		2,508,864 3873 LSE
      08:30:13 666.0 1250 AT 666.0 666.4 Sell
      		2,507,562 3872 LSE
      08:30:13 666.0 754 AT 666.0 666.4 Sell
      		2,506,312 3871 LSE
      08:30:13 666.1 1298 AT 666.1 666.4 Sell
      		2,505,558 3870 LSE
      08:30:13 666.1 404 AT 666.1 666.6 Sell
      		2,504,260 3869 LSE
      08:30:13 666.1 1250 AT 666.1 666.6 Sell
      		2,503,856 3868 LSE
      08:30:13 666.1 398 AT 666.1 666.6 Sell
      		2,502,606 3867 LSE
      08:30:13 666.2 404 AT 666.2 666.6 Sell
      		2,502,208 3866 LSE
      08:30:13 666.2 1773 AT 666.2 666.6 Sell
      		2,501,804 3865 LSE
      08:30:13 666.2 549 AT 666.2 666.6 Sell
      		2,500,031 3864 LSE
      08:30:13 666.2 1250 AT 666.2 666.6 Sell
      		2,499,482 3863 LSE
      08:30:09 666.3 964 O 666.2 666.6 Sell
      		2,498,232 3862 LSE
      08:30:04 666.3 1255 AT 666.3 666.6 Sell
      		2,497,268 3861 LSE
      08:30:04 666.3 1248 AT 666.3 666.6 Sell
      		2,496,013 3860 LSE
      08:30:04 666.4 930 AT 666.4 666.7 Sell
      		2,494,765 3859 LSE
      08:30:04 666.4 1258 AT 666.4 666.7 Sell
      		2,493,835 3858 LSE
      08:30:03 666.7 707 AT 666.4 666.7 Buy
      		2,492,577 3857 LSE
      08:30:03 666.7 1291 AT 666.4 666.7 Buy
      		2,491,870 3856 LSE
      08:29:54 666.4 438 O 666.4 666.7 Sell
      		2,490,579 3855 LSE
      08:29:39 666.4 491 O 666.4 666.6 Sell
      		2,490,141 3854 LSE
      08:29:30 666.5 397 AT 666.5 666.6 Sell
      		2,489,650 3853 LSE
      08:29:16 666.6 585 AT 666.5 666.6 Buy
      		2,489,253 3852 LSE
      08:29:15 666.5 1 O 666.5 666.6 Sell
      		2,488,668 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock