ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,232.84
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:35 663.4 1309 AT 663.4 663.5 Sell
      		4,218,679 6551 LSE
      10:12:35 663.4 1064 AT 663.4 663.5 Sell
      		4,217,370 6550 LSE
      10:12:35 663.5 1255 AT 663.4 663.5 Buy
      		4,216,306 6549 LSE
      10:12:35 663.5 112 AT 663.4 663.5 Buy
      		4,215,051 6548 LSE
      10:12:35 663.5 195 AT 663.3 663.5 Buy
      		4,214,939 6547 LSE
      10:12:35 663.5 905 AT 663.3 663.5 Buy
      		4,214,744 6546 LSE
      10:12:35 663.5 573 AT 663.3 663.5 Buy
      		4,213,839 6545 LSE
      10:12:35 663.5 427 AT 663.3 663.5 Buy
      		4,213,266 6544 LSE
      10:12:21 663.5 1998 AT 663.5 663.6 Sell
      		4,212,839 6543 LSE
      10:12:21 663.5 508 AT 663.5 663.6 Sell
      		4,210,841 6542 LSE
      10:12:14 663.5 15 O 663.5 663.7 Sell
      		4,210,333 6541 LSE
      10:12:02 663.6 2 O 663.5 663.7
      		4,210,318 6540 LSE
      10:11:54 663.6 134 AT 663.4 663.6 Buy
      		4,210,316 6539 LSE
      10:11:54 663.6 431 AT 663.4 663.6 Buy
      		4,210,182 6538 LSE
      10:11:53 663.6 166 AT 663.4 663.6 Buy
      		4,209,751 6537 LSE
      10:11:53 663.6 400 AT 663.4 663.6 Buy
      		4,209,585 6536 LSE
      10:11:52 663.6 4 O 663.4 663.6 Buy
      		4,209,185 6535 LSE
      10:11:31 663.637 25 O 663.5 663.7 Buy
      		4,209,181 6534 LSE
      10:11:29 663.6 422 AT 663.6 663.8 Sell
      		4,209,156 6533 LSE
      10:11:29 663.6 882 AT 663.6 663.8 Sell
      		4,208,734 6532 LSE
      10:11:29 663.6 1331 AT 663.6 663.8 Sell
      		4,207,852 6531 LSE
      10:11:29 663.6 844 AT 663.6 663.8 Sell
      		4,206,521 6530 LSE
      10:11:17 663.69 225 O 663.6 663.8 Sell
      		4,205,677 6529 LSE
      10:11:08 663.6 448 AT 663.5 663.6 Buy
      		4,205,452 6528 LSE
      10:11:06 663.6 514 AT 663.6 663.7 Sell
      		4,205,004 6527 LSE
      10:11:06 663.6 1100 AT 663.6 663.7 Sell
      		4,204,490 6526 LSE
      10:11:06 663.7 701 AT 663.7 663.8 Sell
      		4,203,390 6525 LSE
      10:11:06 663.7 597 AT 663.7 663.8 Sell
      		4,202,689 6524 LSE
      10:10:55 663.9 7 O 663.7 663.9 Buy
      		4,202,092 6523 LSE
      10:10:31 663.7 383 AT 663.7 663.8 Sell
      		4,202,085 6522 LSE
      10:10:31 663.8 160 AT 663.6 663.8 Buy
      		4,201,702 6521 LSE
      10:10:31 663.8 373 AT 663.6 663.8 Buy
      		4,201,542 6520 LSE
      10:10:31 663.7 821 AT 663.7 663.8 Sell
      		4,201,169 6519 LSE
      10:10:31 663.7 518 AT 663.7 663.8 Sell
      		4,200,348 6518 LSE
      10:10:21 663.8 3 O 663.7 663.9
      		4,199,830 6517 LSE
      10:10:21 663.8 1 O 663.7 663.9
      		4,199,827 6516 LSE
      10:10:04 663.955 357 O 663.7 663.9 Buy
      		4,199,826 6515 LSE
      10:10:00 663.9 100 AT 663.9 664.0 Sell
      		4,199,469 6514 LSE
      10:10:00 663.9 260 AT 663.9 664.0 Sell
      		4,199,369 6513 LSE
      10:09:58 663.945 450 O 663.9 664.0 Sell
      		4,199,109 6512 LSE
      10:09:56 663.949 250 O 663.9 664.0 Sell
      		4,198,659 6511 LSE
      10:09:44 664.0 455 AT 663.9 664.0 Buy
      		4,198,409 6510 LSE
      10:09:44 664.1 128 AT 663.9 664.1 Buy
      		4,197,954 6509 LSE
      10:09:44 664.1 472 AT 663.9 664.1 Buy
      		4,197,826 6508 LSE
      10:09:44 664.0 587 AT 664.0 664.1 Sell
      		4,197,354 6507 LSE
      10:09:44 664.0 100 AT 664.0 664.1 Sell
      		4,196,767 6506 LSE
      10:09:42 664.1 228 AT 664.1 664.2 Sell
      		4,196,667 6505 LSE
      10:09:42 664.1 417 AT 664.0 664.1 Buy
      		4,196,439 6504 LSE
      10:09:42 664.1 574 AT 664.0 664.1 Buy
      		4,196,022 6503 LSE
      10:09:40 664.0 100 AT 664.0 664.1 Sell
      		4,195,448 6502 LSE
      10:09:40 664.0 616 AT 664.0 664.1 Sell
      		4,195,348 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock