ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:47 667.0 93 AT 667.0 667.7 Sell
      		114,994 51 LSE
      03:00:47 667.287 73 O 666.9 667.6 Buy
      		114,901 50 LSE
      03:00:41 667.29 1498 O 666.9 667.6 Buy
      		114,828 49 LSE
      03:00:38 667.347 819 O 666.8 667.5 Buy
      		113,330 48 LSE
      03:00:36 667.4 446 O 666.8 667.4 Buy
      		112,511 47 LSE
      03:00:35 667.0 345 AT 667.0 667.5 Sell
      		112,065 46 LSE
      03:00:35 667.1 737 AT 667.1 667.7 Sell
      		111,720 45 LSE
      03:00:35 667.1 433 AT 667.1 667.7 Sell
      		110,983 44 LSE
      03:00:35 667.1 100 AT 667.1 667.7 Sell
      		110,550 43 LSE
      03:00:35 667.2 433 AT 667.2 667.8 Sell
      		110,450 42 LSE
      03:00:35 667.2 99 AT 667.2 667.8 Sell
      		110,017 41 LSE
      03:00:32 667.665 1198 O 667.2 667.8 Buy
      		109,918 40 LSE
      03:00:32 667.651 6 O 667.2 667.8 Buy
      		108,720 39 LSE
      03:00:30 675.2 1 O 667.2 667.8 Buy
      		108,714 38 LSE
      03:00:29 667.2 387 AT 667.2 667.8 Sell
      		108,713 37 LSE
      03:00:29 667.2 392 AT 667.2 667.8 Sell
      		108,326 36 LSE
      03:00:29 667.2 99 AT 667.2 667.8 Sell
      		107,934 35 LSE
      03:00:29 667.2 737 AT 667.2 667.8 Sell
      		107,835 34 LSE
      03:00:29 667.2 104 AT 667.2 667.8 Sell
      		107,098 33 LSE
      03:00:28 667.501 580 O 667.1 667.7 Buy
      		106,994 32 LSE
      03:00:25 675.2 5 O 666.9 667.6 Buy
      		106,414 31 LSE
      03:00:24 675.2 45 O 667.0 667.7 Buy
      		106,409 30 LSE
      03:00:23 661.9 11 O 667.0 667.7 Sell
      		106,364 29 LSE
      03:00:20 675.2 57 O 667.0 667.7 Buy
      		106,353 28 LSE
      03:00:20 675.2 3 O 667.0 667.7 Buy
      		106,296 27 LSE
      03:00:17 667.2 247 AT 667.2 667.7 Sell
      		106,293 26 LSE
      03:00:17 667.3 600 AT 667.3 667.8 Sell
      		106,046 25 LSE
      03:00:17 667.3 737 AT 667.3 667.8 Sell
      		105,446 24 LSE
      03:00:17 667.3 214 AT 667.3 667.8 Sell
      		104,709 23 LSE
      03:00:17 667.3 577 AT 667.3 667.8 Sell
      		104,495 22 LSE
      03:00:17 667.4 104 AT 667.4 667.8 Sell
      		103,918 21 LSE
      03:00:15 667.7 112 AT 667.3 667.7 Buy
      		103,814 20 LSE
      03:00:15 667.7 850 AT 667.3 667.7 Buy
      		103,702 19 LSE
      03:00:15 667.3 67 AT 667.3 667.7 Sell
      		102,852 18 LSE
      03:00:14 667.7 147 O 667.3 667.8 Buy
      		102,785 17 LSE
      03:00:13 667.56 67 O 667.3 667.8 Buy
      		102,638 16 LSE
      03:00:13 667.56 447 O 667.3 667.8 Buy
      		102,571 15 LSE
      03:00:12 667.457 774 O 667.3 667.8 Sell
      		102,124 14 LSE
      03:00:09 667.302 73 O 667.0 667.7 Sell
      		101,350 13 LSE
      03:00:09 667.501 297 O 667.0 667.7 Buy
      		101,277 12 LSE
      03:00:09 667.518 30 O 667.0 667.7 Buy
      		100,980 11 LSE
      03:00:06 667.4 1965 AT 666.8 667.4 Buy
      		100,950 10 LSE
      03:00:06 667.3 100 AT 666.8 667.3 Buy
      		98,985 9 LSE
      03:00:06 667.2 100 AT 666.7 667.2 Buy
      		98,885 8 LSE
      03:00:06 667.1 1309 AT 666.5 667.1 Buy
      		98,785 7 LSE
      03:00:06 667.2 677 AT 666.4 667.2 Buy
      		97,476 6 LSE
      03:00:06 667.2 990 AT 666.4 667.2 Buy
      		96,799 5 LSE
      03:00:06 666.9 1265 AT 666.4 666.9 Buy
      		95,809 4 LSE
      03:00:06 666.8 366 AT 666.2 666.8 Buy
      		94,544 3 LSE
      03:00:06 666.8 1250 AT 666.2 666.8 Buy
      		94,178 2 LSE
      03:00:02 665.9 92928 UT 670.9 671.1
      		92,928 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock