ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:12:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:04 664.8 83 AT 664.7 664.8 Buy
      		5,106,465 8051 LSE
      11:16:04 664.8 409 AT 664.7 664.8 Buy
      		5,106,382 8050 LSE
      11:16:04 664.8 28 AT 664.7 664.8 Buy
      		5,105,973 8049 LSE
      11:16:04 664.8 197 AT 664.7 664.8 Buy
      		5,105,945 8048 LSE
      11:16:04 664.8 149 AT 664.7 664.8 Buy
      		5,105,748 8047 LSE
      11:16:04 664.8 181 AT 664.7 664.8 Buy
      		5,105,599 8046 LSE
      11:16:04 664.8 701 AT 664.7 664.8 Buy
      		5,105,418 8045 LSE
      11:16:04 664.8 372 AT 664.7 664.8 Buy
      		5,104,717 8044 LSE
      11:16:04 664.8 427 AT 664.7 664.8 Buy
      		5,104,345 8043 LSE
      11:16:04 664.8 250 AT 664.7 664.8 Buy
      		5,103,918 8042 LSE
      11:16:04 664.8 254 AT 664.7 664.8 Buy
      		5,103,668 8041 LSE
      11:16:04 664.8 249 AT 664.7 664.8 Buy
      		5,103,414 8040 LSE
      11:16:04 664.8 328 AT 664.7 664.8 Buy
      		5,103,165 8039 LSE
      11:16:04 664.8 142 AT 664.7 664.8 Buy
      		5,102,837 8038 LSE
      11:16:04 664.8 644 AT 664.7 664.8 Buy
      		5,102,695 8037 LSE
      11:16:04 664.8 33 AT 664.7 664.8 Buy
      		5,102,051 8036 LSE
      11:16:04 664.8 336 AT 664.7 664.8 Buy
      		5,102,018 8035 LSE
      11:16:04 664.8 1087 AT 664.7 664.8 Buy
      		5,101,682 8034 LSE
      11:16:04 664.8 459 AT 664.7 664.8 Buy
      		5,100,595 8033 LSE
      11:16:04 664.8 1321 AT 664.7 664.8 Buy
      		5,100,136 8032 LSE
      11:16:04 664.8 102 AT 664.6 664.8 Buy
      		5,098,815 8031 LSE
      11:16:04 664.8 428 AT 664.6 664.8 Buy
      		5,098,713 8030 LSE
      11:16:04 664.7 747 AT 664.6 664.7 Buy
      		5,098,285 8029 LSE
      11:16:04 664.7 933 AT 664.6 664.7 Buy
      		5,097,538 8028 LSE
      11:16:04 664.7 403 AT 664.6 664.7 Buy
      		5,096,605 8027 LSE
      11:16:04 664.7 358 AT 664.6 664.7 Buy
      		5,096,202 8026 LSE
      11:16:04 664.7 1498 AT 664.6 664.7 Buy
      		5,095,844 8025 LSE
      11:16:04 664.7 2030 AT 664.6 664.7 Buy
      		5,094,346 8024 LSE
      11:16:01 664.7 763 AT 664.6 664.7 Buy
      		5,092,316 8023 LSE
      11:15:59 664.7 1040 AT 664.7 664.8 Sell
      		5,091,553 8022 LSE
      11:15:55 664.7 1 O 664.7 664.8 Sell
      		5,090,513 8021 LSE
      11:15:30 664.7 681 AT 664.7 664.8 Sell
      		5,090,512 8020 LSE
      11:15:30 664.7 463 AT 664.7 664.8 Sell
      		5,089,831 8019 LSE
      11:15:30 664.7 78 O 664.7 664.8 Sell
      		5,089,368 8018 LSE
      11:15:30 664.7 2 AT 664.7 664.8 Sell
      		5,089,290 8017 LSE
      11:15:30 664.7 910 AT 664.7 664.8 Sell
      		5,089,288 8016 LSE
      11:15:30 664.7 585 AT 664.6 664.8
      		5,088,378 8015 LSE
      11:15:30 664.7 1518 AT 664.6 664.7 Buy
      		5,087,793 8014 LSE
      11:15:30 664.7 950 AT 664.6 664.7 Buy
      		5,086,275 8013 LSE
      11:15:30 664.7 1115 AT 664.6 664.7 Buy
      		5,085,325 8012 LSE
      11:15:30 664.7 613 AT 664.6 664.7 Buy
      		5,084,210 8011 LSE
      11:15:30 664.7 829 AT 664.6 664.7 Buy
      		5,083,597 8010 LSE
      11:15:30 664.7 23 AT 664.6 664.7 Buy
      		5,082,768 8009 LSE
      11:15:30 664.7 1518 AT 664.6 664.7 Buy
      		5,082,745 8008 LSE
      11:15:30 664.7 1373 AT 664.6 664.7 Buy
      		5,081,227 8007 LSE
      11:15:29 664.6 3 AT 664.6 664.7 Sell
      		5,079,854 8006 LSE
      11:15:29 664.6 271 AT 664.6 664.7 Sell
      		5,079,851 8005 LSE
      11:15:29 664.6 17 AT 664.6 664.7 Sell
      		5,079,580 8004 LSE
      11:15:29 664.6 445 AT 664.5 664.6 Buy
      		5,079,563 8003 LSE
      11:15:28 664.6 71 O 664.5 664.6 Buy
      		5,079,118 8002 LSE
      11:15:25 664.6 286 AT 664.5 664.6 Buy
      		5,079,047 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock