ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.66
      0.90%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,528.55
      1.49%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,187.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.60
      2.60
      ( 0.39% )
      Updated: 10:16:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:26-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:38 667.2 850 AT 667.2 667.4 Sell
      		2,237,356 3401 LSE
      07:26:38 667.2 420 AT 667.2 667.4 Sell
      		2,236,506 3400 LSE
      07:26:38 667.2 370 AT 667.2 667.4 Sell
      		2,236,086 3399 LSE
      07:26:38 667.2 1134 AT 667.2 667.4 Sell
      		2,235,716 3398 LSE
      07:26:38 667.3 851 AT 667.3 667.5 Sell
      		2,234,582 3397 LSE
      07:26:38 667.3 549 AT 667.3 667.5 Sell
      		2,233,731 3396 LSE
      07:26:38 667.3 375 AT 667.3 667.5 Sell
      		2,233,182 3395 LSE
      07:26:38 667.4 375 AT 667.4 667.6 Sell
      		2,232,807 3394 LSE
      07:26:38 667.4 625 AT 667.4 667.6 Sell
      		2,232,432 3393 LSE
      07:26:38 667.4 1775 AT 667.4 667.6 Sell
      		2,231,807 3392 LSE
      07:26:29 667.6 100 AT 667.6 667.7 Sell
      		2,230,032 3391 LSE
      07:26:29 667.6 96 AT 667.6 667.7 Sell
      		2,229,932 3390 LSE
      07:26:29 667.6 331 AT 667.6 667.7 Sell
      		2,229,836 3389 LSE
      07:26:29 667.6 41 AT 667.6 667.7 Sell
      		2,229,505 3388 LSE
      07:26:29 667.6 259 AT 667.5 667.6 Buy
      		2,229,464 3387 LSE
      07:26:15 667.5 2 O 667.5 667.7 Sell
      		2,229,205 3386 LSE
      07:26:09 667.6 585 AT 667.6 667.7 Sell
      		2,229,203 3385 LSE
      07:26:09 667.6 508 AT 667.6 667.8 Sell
      		2,228,618 3384 LSE
      07:26:09 667.6 474 AT 667.6 667.8 Sell
      		2,228,110 3383 LSE
      07:26:09 667.6 1418 AT 667.6 667.8 Sell
      		2,227,636 3382 LSE
      07:25:58 667.8 364 AT 667.6 667.8 Buy
      		2,226,218 3381 LSE
      07:25:58 667.8 250 AT 667.6 667.8 Buy
      		2,225,854 3380 LSE
      07:25:48 667.7 130 O 667.7 667.9 Sell
      		2,225,604 3379 LSE
      07:25:48 667.7 29 AT 667.7 667.8 Sell
      		2,225,474 3378 LSE
      07:25:48 667.7 32 AT 667.7 667.8 Sell
      		2,225,445 3377 LSE
      07:25:47 667.7 700 AT 667.6 667.7 Buy
      		2,225,413 3376 LSE
      07:25:47 667.7 613 AT 667.6 667.7 Buy
      		2,224,713 3375 LSE
      07:25:43 667.6 543 AT 667.5 667.6 Buy
      		2,224,100 3374 LSE
      07:25:32 667.6 691 AT 667.5 667.6 Buy
      		2,223,557 3373 LSE
      07:25:20 667.4 1 O 667.4 667.6 Sell
      		2,222,866 3372 LSE
      07:25:13 667.4 60 AT 667.3 667.4 Buy
      		2,222,865 3371 LSE
      07:25:12 667.4 11 AT 667.3 667.4 Buy
      		2,222,805 3370 LSE
      07:25:12 667.4 39 AT 667.3 667.4 Buy
      		2,222,794 3369 LSE
      07:25:12 667.4 516 AT 667.3 667.4 Buy
      		2,222,755 3368 LSE
      07:25:11 667.3 414 AT 667.1 667.3 Buy
      		2,222,239 3367 LSE
      07:24:36 667.0 10 AT 666.9 667.0 Buy
      		2,221,825 3366 LSE
      07:24:33 667.0 650 AT 666.9 667.0 Buy
      		2,221,815 3365 LSE
      07:24:31 666.9 549 AT 666.8 666.9 Buy
      		2,221,165 3364 LSE
      07:24:31 666.9 433 AT 666.8 666.9 Buy
      		2,220,616 3363 LSE
      07:24:26 666.8 622 AT 666.7 666.8 Buy
      		2,220,183 3362 LSE
      07:23:56 666.8 711 AT 666.7 666.8 Buy
      		2,219,561 3361 LSE
      07:23:56 666.8 405 AT 666.7 666.8 Buy
      		2,218,850 3360 LSE
      07:23:37 666.745 442 O 666.7 666.8 Sell
      		2,218,445 3359 LSE
      07:22:43 666.79 764 O 666.7 666.9 Sell
      		2,218,003 3358 LSE
      07:22:30 666.8 127 AT 666.6 666.8 Buy
      		2,217,239 3357 LSE
      07:22:02 666.8 36 O 666.8 667.0 Sell
      		2,217,112 3356 LSE
      07:21:24 667.0 582 AT 667.0 667.1 Sell
      		2,217,076 3355 LSE
      07:21:10 667.0 431 O 667.0 667.2 Sell
      		2,216,494 3354 LSE
      07:20:57 667.1 354 AT 667.1 667.2 Sell
      		2,216,063 3353 LSE
      07:19:51 667.1 608 AT 667.1 667.2 Sell
      		2,215,709 3352 LSE
      07:19:09 667.0 6 O 667.0 667.2 Sell
      		2,215,101 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TMXN
      Trimax (PK)
      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock