ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:11:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:01-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:26 667.4 1330 AT 667.3 667.4 Buy
      		1,591,067 2101 LSE
      04:01:24 667.3 1 O 667.3 667.4 Sell
      		1,589,737 2100 LSE
      04:01:21 667.4 223 AT 667.3 667.4 Buy
      		1,589,736 2099 LSE
      04:01:21 667.4 223 AT 667.3 667.4 Buy
      		1,589,513 2098 LSE
      04:01:21 667.4 224 AT 667.3 667.4 Buy
      		1,589,290 2097 LSE
      04:01:21 667.4 447 AT 667.3 667.4 Buy
      		1,589,066 2096 LSE
      04:01:21 667.4 1530 AT 667.3 667.4 Buy
      		1,588,619 2095 LSE
      04:01:21 667.4 23 AT 667.3 667.4 Buy
      		1,587,089 2094 LSE
      04:01:20 667.4 251 AT 667.3 667.4 Buy
      		1,587,066 2093 LSE
      04:01:20 667.4 1530 AT 667.3 667.4 Buy
      		1,586,815 2092 LSE
      04:01:20 667.4 196 AT 667.3 667.4 Buy
      		1,585,285 2091 LSE
      04:01:20 667.4 274 AT 667.3 667.4 Buy
      		1,585,089 2090 LSE
      04:01:19 667.3 1530 AT 667.2 667.3 Buy
      		1,584,815 2089 LSE
      04:01:19 667.3 196 AT 667.2 667.3 Buy
      		1,583,285 2088 LSE
      04:01:19 667.3 239 AT 667.3 667.4 Sell
      		1,583,089 2087 LSE
      04:01:19 667.3 35 AT 667.3 667.4 Sell
      		1,582,850 2086 LSE
      04:01:19 667.3 196 AT 667.3 667.4 Sell
      		1,582,815 2085 LSE
      04:01:16 667.3 257 AT 667.2 667.3 Buy
      		1,582,619 2084 LSE
      04:01:16 667.3 230 AT 667.3 667.4 Sell
      		1,582,362 2083 LSE
      04:01:16 667.3 1390 AT 667.2 667.3 Buy
      		1,582,132 2082 LSE
      04:01:16 667.3 380 AT 667.3 667.4 Sell
      		1,580,742 2081 LSE
      04:01:16 667.3 230 AT 667.3 667.4 Sell
      		1,580,362 2080 LSE
      04:01:14 667.3 379 AT 667.3 667.4 Sell
      		1,580,132 2079 LSE
      04:01:14 667.3 1621 AT 667.2 667.3 Buy
      		1,579,753 2078 LSE
      04:01:14 667.3 379 AT 667.3 667.4 Sell
      		1,578,132 2077 LSE
      04:01:06 667.3 220 AT 667.3 667.4 Sell
      		1,577,753 2076 LSE
      04:01:06 667.3 1402 AT 667.2 667.3 Buy
      		1,577,533 2075 LSE
      04:01:06 667.3 378 AT 667.3 667.4 Sell
      		1,576,131 2074 LSE
      04:01:06 667.3 220 AT 667.3 667.4 Sell
      		1,575,753 2073 LSE
      04:01:05 667.3 170 AT 667.3 667.4 Sell
      		1,575,533 2072 LSE
      04:01:04 667.3 222 AT 667.3 667.4 Sell
      		1,575,363 2071 LSE
      04:01:04 667.3 388 AT 667.3 667.4 Sell
      		1,575,141 2070 LSE
      04:01:04 667.3 222 AT 667.3 667.4 Sell
      		1,574,753 2069 LSE
      04:01:04 667.3 512 AT 667.3 667.5 Sell
      		1,574,531 2068 LSE
      04:01:04 667.3 204 AT 667.3 667.5 Sell
      		1,574,019 2067 LSE
      04:01:04 667.3 112 AT 667.3 667.5 Sell
      		1,573,815 2066 LSE
      04:01:04 667.4 222 AT 667.4 667.5 Sell
      		1,573,703 2065 LSE
      04:01:04 667.3 328 AT 667.3 667.5 Sell
      		1,573,481 2064 LSE
      04:01:04 667.3 21 AT 667.3 667.5 Sell
      		1,573,153 2063 LSE
      04:01:04 667.3 601 AT 667.3 667.5 Sell
      		1,573,132 2062 LSE
      04:01:04 667.4 650 AT 667.3 667.4 Buy
      		1,572,531 2061 LSE
      04:01:04 667.3 196 AT 667.3 667.4 Sell
      		1,571,881 2060 LSE
      04:01:04 667.4 590 AT 667.3 667.4 Buy
      		1,571,685 2059 LSE
      04:01:04 667.3 316 AT 667.3 667.4 Sell
      		1,571,095 2058 LSE
      04:01:04 667.3 446 AT 667.3 667.4 Sell
      		1,570,779 2057 LSE
      04:01:04 667.3 92 AT 667.3 667.4 Sell
      		1,570,333 2056 LSE
      04:01:04 667.3 328 AT 667.3 667.4 Sell
      		1,570,241 2055 LSE
      04:01:04 667.3 357 AT 667.2 667.3 Buy
      		1,569,913 2054 LSE
      04:01:04 667.3 265 AT 667.2 667.3 Buy
      		1,569,556 2053 LSE
      04:01:04 667.3 98 AT 667.2 667.3 Buy
      		1,569,291 2052 LSE
      04:01:04 667.3 98 AT 667.2 667.3 Buy
      		1,569,193 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock