ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.40
      3.40
      ( 0.51% )
      Updated: 10:20:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:00 665.0 100 AT 664.8 665.0 Buy
      		5,350,054 8451 LSE
      11:23:00 665.0 300 AT 664.8 665.0 Buy
      		5,349,954 8450 LSE
      11:23:00 665.0 247 AT 664.8 665.0 Buy
      		5,349,654 8449 LSE
      11:23:00 664.9 704 AT 664.9 665.0 Sell
      		5,349,407 8448 LSE
      11:23:00 664.9 950 AT 664.9 665.0 Sell
      		5,348,703 8447 LSE
      11:23:00 664.9 1665 AT 664.9 665.0 Sell
      		5,347,753 8446 LSE
      11:23:00 664.9 965 AT 664.9 665.0 Sell
      		5,346,088 8445 LSE
      11:22:52 665.0 100 AT 664.9 665.0 Buy
      		5,345,123 8444 LSE
      11:22:52 665.0 65 AT 664.9 665.0 Buy
      		5,345,023 8443 LSE
      11:22:52 665.0 250 AT 664.9 665.0 Buy
      		5,344,958 8442 LSE
      11:22:41 665.1 886 AT 665.0 665.1 Buy
      		5,344,708 8441 LSE
      11:22:41 665.1 549 AT 665.1 665.2 Sell
      		5,343,822 8440 LSE
      11:22:41 665.1 430 AT 665.1 665.2 Sell
      		5,343,273 8439 LSE
      11:22:41 665.1 1665 AT 665.1 665.2 Sell
      		5,342,843 8438 LSE
      11:22:34 665.2 417 AT 665.2 665.3 Sell
      		5,341,178 8437 LSE
      11:22:24 665.2 379 AT 665.2 665.3 Sell
      		5,340,761 8436 LSE
      11:22:13 665.2 376 AT 665.2 665.3 Sell
      		5,340,382 8435 LSE
      11:22:12 665.3 115 AT 665.2 665.3 Buy
      		5,340,006 8434 LSE
      11:22:12 665.3 275 AT 665.1 665.3 Buy
      		5,339,891 8433 LSE
      11:22:12 665.3 85 AT 665.1 665.3 Buy
      		5,339,616 8432 LSE
      11:22:12 665.3 65 AT 665.1 665.3 Buy
      		5,339,531 8431 LSE
      11:22:12 665.3 280 AT 665.1 665.3 Buy
      		5,339,466 8430 LSE
      11:22:12 665.3 250 AT 665.1 665.3 Buy
      		5,339,186 8429 LSE
      11:22:12 665.2 100 AT 665.1 665.2 Buy
      		5,338,936 8428 LSE
      11:22:12 665.2 250 AT 665.1 665.2 Buy
      		5,338,836 8427 LSE
      11:22:12 665.2 620 AT 665.2 665.3 Sell
      		5,338,586 8426 LSE
      11:22:12 665.2 2845 AT 665.2 665.3 Sell
      		5,337,966 8425 LSE
      11:22:12 665.2 384 AT 665.2 665.3 Sell
      		5,335,121 8424 LSE
      11:22:07 665.3 393 AT 665.2 665.3 Buy
      		5,334,737 8423 LSE
      11:22:07 665.3 385 AT 665.2 665.3 Buy
      		5,334,344 8422 LSE
      11:22:07 665.3 16 AT 665.3 665.4 Sell
      		5,333,959 8421 LSE
      11:22:07 665.3 372 AT 665.3 665.4 Sell
      		5,333,943 8420 LSE
      11:22:07 665.3 293 AT 665.3 665.4 Sell
      		5,333,571 8419 LSE
      11:22:06 665.4 118 AT 665.4 665.5 Sell
      		5,333,278 8418 LSE
      11:22:05 665.4 311 AT 665.4 665.5 Sell
      		5,333,160 8417 LSE
      11:22:05 665.4 323 AT 665.3 665.4 Buy
      		5,332,849 8416 LSE
      11:22:05 665.4 641 AT 665.3 665.4 Buy
      		5,332,526 8415 LSE
      11:22:03 665.4 506 AT 665.4 665.5 Sell
      		5,331,885 8414 LSE
      11:22:03 665.4 549 AT 665.4 665.5 Sell
      		5,331,379 8413 LSE
      11:22:02 665.5 671 AT 665.3 665.5 Buy
      		5,330,830 8412 LSE
      11:22:02 665.4 323 AT 665.3 665.4 Buy
      		5,330,159 8411 LSE
      11:22:02 665.4 520 AT 665.4 665.5 Sell
      		5,329,836 8410 LSE
      11:22:02 665.4 323 AT 665.3 665.4 Buy
      		5,329,316 8409 LSE
      11:22:00 665.4 768 AT 665.4 665.5 Sell
      		5,328,993 8408 LSE
      11:22:00 665.4 75 AT 665.3 665.4 Buy
      		5,328,225 8407 LSE
      11:22:00 665.4 1367 AT 665.3 665.4 Buy
      		5,328,150 8406 LSE
      11:22:00 665.4 490 AT 665.3 665.4 Buy
      		5,326,783 8405 LSE
      11:22:00 665.4 435 AT 665.3 665.4 Buy
      		5,326,293 8404 LSE
      11:22:00 665.4 966 AT 665.3 665.4 Buy
      		5,325,858 8403 LSE
      11:22:00 665.4 1665 AT 665.3 665.4 Buy
      		5,324,892 8402 LSE
      11:22:00 665.4 410 AT 665.3 665.4 Buy
      		5,323,227 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      IGRE
      Ing Global Real Estate Secs
      KOSPI
      004540
      KleanNara
      LSE
      CTO
      Tclarke
      Delayed Upgrade Clock