ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.95
      0.94%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,539.51
      1.51%
      Brent Oil
      79.56
      -2.42%
      Bitcoin
      67,233.02
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:04 667.3 98 AT 667.2 667.3 Buy
      		1,569,193 2051 LSE
      04:01:04 667.3 223 AT 667.3 667.5 Sell
      		1,569,095 2050 LSE
      04:01:04 667.3 222 AT 667.3 667.5 Sell
      		1,568,872 2049 LSE
      04:01:04 667.3 409 AT 667.3 667.5 Sell
      		1,568,650 2048 LSE
      04:01:04 667.3 328 AT 667.3 667.5 Sell
      		1,568,241 2047 LSE
      04:01:04 667.3 293 AT 667.3 667.5 Sell
      		1,567,913 2046 LSE
      04:01:04 667.3 64 AT 667.3 667.5 Sell
      		1,567,620 2045 LSE
      04:01:04 667.3 317 AT 667.3 667.5 Sell
      		1,567,556 2044 LSE
      04:01:04 667.3 46 AT 667.3 667.5 Sell
      		1,567,239 2043 LSE
      04:01:04 667.3 116 AT 667.3 667.5 Sell
      		1,567,193 2042 LSE
      04:01:04 667.3 836 AT 667.3 667.5 Sell
      		1,567,077 2041 LSE
      04:01:04 667.3 328 AT 667.3 667.5 Sell
      		1,566,241 2040 LSE
      04:01:04 667.3 343 AT 667.3 667.6 Sell
      		1,565,913 2039 LSE
      04:01:04 667.3 14 AT 667.3 667.6 Sell
      		1,565,570 2038 LSE
      04:01:04 667.4 363 AT 667.4 667.6 Sell
      		1,565,556 2037 LSE
      04:01:04 667.4 116 AT 667.4 667.6 Sell
      		1,565,193 2036 LSE
      04:01:04 667.4 1164 AT 667.4 667.6 Sell
      		1,565,077 2035 LSE
      04:01:04 667.4 343 AT 667.4 667.6 Sell
      		1,563,913 2034 LSE
      04:01:04 667.4 377 AT 667.4 667.6 Sell
      		1,563,570 2033 LSE
      04:01:04 667.4 116 AT 667.4 667.6 Sell
      		1,563,193 2032 LSE
      04:01:04 667.4 586 AT 667.4 667.6 Sell
      		1,563,077 2031 LSE
      04:01:04 667.4 578 AT 667.4 667.6 Sell
      		1,562,491 2030 LSE
      04:01:04 667.4 343 AT 667.4 667.6 Sell
      		1,561,913 2029 LSE
      04:01:04 667.4 49 AT 667.4 667.6 Sell
      		1,561,570 2028 LSE
      04:01:04 667.4 328 AT 667.4 667.6 Sell
      		1,561,521 2027 LSE
      04:01:04 667.4 116 AT 667.4 667.6 Sell
      		1,561,193 2026 LSE
      04:01:04 667.4 586 AT 667.4 667.6 Sell
      		1,561,077 2025 LSE
      04:01:04 667.4 578 AT 667.4 667.6 Sell
      		1,560,491 2024 LSE
      04:01:04 667.4 343 AT 667.4 667.7 Sell
      		1,559,913 2023 LSE
      04:01:04 667.5 378 AT 667.5 667.7 Sell
      		1,559,570 2022 LSE
      04:01:04 667.5 401 AT 667.5 667.7 Sell
      		1,559,192 2021 LSE
      04:01:04 667.5 1948 AT 667.5 667.7 Sell
      		1,558,791 2020 LSE
      04:01:04 667.5 377 AT 667.5 667.7 Sell
      		1,556,843 2019 LSE
      04:01:04 667.5 116 AT 667.5 667.7 Sell
      		1,556,466 2018 LSE
      04:01:04 667.5 134 AT 667.5 667.8 Sell
      		1,556,350 2017 LSE
      04:01:04 667.5 1030 AT 667.5 667.8 Sell
      		1,556,216 2016 LSE
      04:01:04 667.5 343 AT 667.5 667.8 Sell
      		1,555,186 2015 LSE
      04:01:04 667.6 377 AT 667.6 667.8 Sell
      		1,554,843 2014 LSE
      04:01:04 667.6 116 AT 667.6 667.8 Sell
      		1,554,466 2013 LSE
      04:01:00 667.6 217 AT 667.6 667.8 Sell
      		1,554,350 2012 LSE
      04:01:00 667.6 375 AT 667.6 667.8 Sell
      		1,554,133 2011 LSE
      04:01:00 667.6 290 AT 667.6 667.8 Sell
      		1,553,758 2010 LSE
      04:01:00 667.6 100 AT 667.6 667.8 Sell
      		1,553,468 2009 LSE
      04:00:42 667.404 11 O 667.4 667.6 Sell
      		1,553,368 2008 LSE
      04:00:36 667.29 2109 O 667.3 667.5 Sell
      		1,553,357 2007 LSE
      04:00:36 667.5 150 AT 667.4 667.5 Buy
      		1,551,248 2006 LSE
      04:00:36 667.4 130 AT 667.4 667.5 Sell
      		1,551,098 2005 LSE
      04:00:36 667.4 620 AT 667.4 667.5 Sell
      		1,550,968 2004 LSE
      04:00:36 667.4 557 AT 667.3 667.4 Buy
      		1,550,348 2003 LSE
      04:00:36 667.4 473 AT 667.3 667.4 Buy
      		1,549,791 2002 LSE
      04:00:33 667.348 2951 O 667.2 667.4 Buy
      		1,549,318 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TVTV
      WhereverTV Broadcasting (PK)
      Delayed Upgrade Clock