ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:37 664.0 1064 AT 664.0 664.2 Sell
      		3,792,224 6101 LSE
      09:52:37 664.1 163 AT 663.9 664.1 Buy
      		3,791,160 6100 LSE
      09:52:37 664.1 428 AT 663.9 664.1 Buy
      		3,790,997 6099 LSE
      09:52:37 664.0 100 AT 664.0 664.1 Sell
      		3,790,569 6098 LSE
      09:52:37 664.0 409 AT 664.0 664.1 Sell
      		3,790,469 6097 LSE
      09:52:37 664.0 100 AT 664.0 664.1 Sell
      		3,790,060 6096 LSE
      09:52:37 664.0 291 AT 663.9 664.0 Buy
      		3,789,960 6095 LSE
      09:52:37 664.0 292 AT 663.9 664.0 Buy
      		3,789,669 6094 LSE
      09:52:37 664.0 573 AT 663.9 664.0 Buy
      		3,789,377 6093 LSE
      09:52:37 664.0 410 AT 663.9 664.0 Buy
      		3,788,804 6092 LSE
      09:52:37 664.0 1346 AT 663.9 664.0 Buy
      		3,788,394 6091 LSE
      09:52:35 663.8 284 AT 663.7 663.8 Buy
      		3,787,048 6090 LSE
      09:52:35 663.8 12 AT 663.7 663.8 Buy
      		3,786,764 6089 LSE
      09:52:35 663.8 420 AT 663.7 663.8 Buy
      		3,786,752 6088 LSE
      09:52:35 663.8 100 AT 663.8 663.9 Sell
      		3,786,332 6087 LSE
      09:52:33 664.0 76 AT 664.0 664.1 Sell
      		3,786,232 6086 LSE
      09:52:33 664.0 302 AT 664.0 664.1 Sell
      		3,786,156 6085 LSE
      09:52:33 664.0 549 AT 664.0 664.1 Sell
      		3,785,854 6084 LSE
      09:52:33 664.0 214 AT 664.0 664.1 Sell
      		3,785,305 6083 LSE
      09:52:31 664.2 317 AT 664.1 664.2 Buy
      		3,785,091 6082 LSE
      09:52:29 664.0 226 AT 664.0 664.2 Sell
      		3,784,774 6081 LSE
      09:52:29 664.0 1064 AT 664.0 664.2 Sell
      		3,784,548 6080 LSE
      09:52:29 664.0 1356 AT 664.0 664.2 Sell
      		3,783,484 6079 LSE
      09:52:29 664.0 1125 AT 664.0 664.2 Sell
      		3,782,128 6078 LSE
      09:52:18 664.1 2 O 663.9 664.1 Buy
      		3,781,003 6077 LSE
      09:52:12 664.0 574 AT 664.0 664.1 Sell
      		3,781,001 6076 LSE
      09:52:05 664.1 679 AT 664.1 664.2 Sell
      		3,780,427 6075 LSE
      09:52:05 664.2 551 AT 664.1 664.2 Buy
      		3,779,748 6074 LSE
      09:52:05 664.2 169 AT 664.0 664.2 Buy
      		3,779,197 6073 LSE
      09:52:05 664.2 427 AT 664.0 664.2 Buy
      		3,779,028 6072 LSE
      09:52:05 664.2 1331 AT 664.0 664.2 Buy
      		3,778,601 6071 LSE
      09:52:05 664.2 397 AT 664.0 664.2 Buy
      		3,777,270 6070 LSE
      09:52:05 664.2 466 AT 664.0 664.2 Buy
      		3,776,873 6069 LSE
      09:52:04 664.2 598 AT 664.0 664.2 Buy
      		3,776,407 6068 LSE
      09:52:04 664.1 394 AT 664.1 664.2 Sell
      		3,775,809 6067 LSE
      09:52:04 664.1 100 AT 664.1 664.2 Sell
      		3,775,415 6066 LSE
      09:52:04 664.1 340 AT 664.0 664.1 Buy
      		3,775,315 6065 LSE
      09:52:04 664.1 451 AT 664.0 664.1 Buy
      		3,774,975 6064 LSE
      09:52:04 664.1 11 AT 664.0 664.1 Buy
      		3,774,524 6063 LSE
      09:52:03 664.0 683 AT 664.0 664.1 Sell
      		3,774,513 6062 LSE
      09:52:03 664.1 100 AT 664.1 664.2 Sell
      		3,773,830 6061 LSE
      09:52:03 664.0 732 AT 663.9 664.0 Buy
      		3,773,730 6060 LSE
      09:51:52 663.9 10 O 663.9 664.0 Sell
      		3,772,998 6059 LSE
      09:51:36 664.0 23 O 663.9 664.0 Buy
      		3,772,988 6058 LSE
      09:51:25 663.9 25 AT 663.9 664.0 Sell
      		3,772,965 6057 LSE
      09:51:22 663.9 187 AT 663.8 663.9 Buy
      		3,772,940 6056 LSE
      09:51:09 663.8 268 AT 663.7 663.8 Buy
      		3,772,753 6055 LSE
      09:51:08 663.9 540 AT 663.9 664.0 Sell
      		3,772,485 6054 LSE
      09:51:07 663.9 5 O 663.9 664.0 Sell
      		3,771,945 6053 LSE
      09:50:54 663.8 304 AT 663.7 663.8 Buy
      		3,771,940 6052 LSE
      09:50:51 663.7 260 AT 663.7 663.8 Sell
      		3,771,636 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock