ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,521.70
      1.47%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,185.67
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:55 665.3 1011 AT 665.1 665.3 Buy
      		3,582,541 5651 LSE
      09:36:55 665.2 339 AT 665.1 665.2 Buy
      		3,581,530 5650 LSE
      09:36:55 665.2 150 AT 665.1 665.2 Buy
      		3,581,191 5649 LSE
      09:36:55 665.2 346 AT 665.1 665.2 Buy
      		3,581,041 5648 LSE
      09:36:55 665.2 143 AT 665.1 665.2 Buy
      		3,580,695 5647 LSE
      09:36:55 665.2 1157 AT 665.0 665.2 Buy
      		3,580,552 5646 LSE
      09:36:55 665.2 1294 AT 665.0 665.2 Buy
      		3,579,395 5645 LSE
      09:36:55 665.2 399 AT 665.0 665.2 Buy
      		3,578,101 5644 LSE
      09:36:55 665.2 1064 AT 665.0 665.2 Buy
      		3,577,702 5643 LSE
      09:36:55 665.2 114 AT 665.0 665.2 Buy
      		3,576,638 5642 LSE
      09:36:55 665.2 617 AT 665.0 665.2 Buy
      		3,576,524 5641 LSE
      09:36:55 665.2 281 AT 665.0 665.2 Buy
      		3,575,907 5640 LSE
      09:36:55 665.2 387 AT 665.0 665.2 Buy
      		3,575,626 5639 LSE
      09:36:55 665.1 487 AT 665.0 665.1 Buy
      		3,575,239 5638 LSE
      09:36:54 665.1 556 AT 665.1 665.2 Sell
      		3,574,752 5637 LSE
      09:36:54 665.1 324 AT 665.1 665.2 Sell
      		3,574,196 5636 LSE
      09:36:54 665.1 489 AT 665.0 665.1 Buy
      		3,573,872 5635 LSE
      09:36:52 665.1 452 AT 665.1 665.2 Sell
      		3,573,383 5634 LSE
      09:36:52 665.1 652 AT 665.1 665.2 Sell
      		3,572,931 5633 LSE
      09:36:52 665.1 813 AT 665.1 665.2 Sell
      		3,572,279 5632 LSE
      09:36:52 665.1 387 AT 665.1 665.2 Sell
      		3,571,466 5631 LSE
      09:36:52 665.1 4 O 665.1 665.2 Sell
      		3,571,079 5630 LSE
      09:36:52 665.1 447 AT 665.0 665.1 Buy
      		3,571,075 5629 LSE
      09:36:45 665.2 1215 AT 665.0 665.2 Buy
      		3,570,628 5628 LSE
      09:36:45 665.1 281 AT 665.0 665.1 Buy
      		3,569,413 5627 LSE
      09:36:45 665.1 281 AT 665.0 665.1 Buy
      		3,569,132 5626 LSE
      09:36:45 665.1 251 AT 664.9 665.1 Buy
      		3,568,851 5625 LSE
      09:36:41 665.0 260 AT 664.9 665.0 Buy
      		3,568,600 5624 LSE
      09:36:40 665.0 1064 AT 664.8 665.0 Buy
      		3,568,340 5623 LSE
      09:36:40 665.0 386 AT 664.8 665.0 Buy
      		3,567,276 5622 LSE
      09:36:40 665.0 242 AT 664.8 665.0 Buy
      		3,566,890 5621 LSE
      09:36:40 665.0 472 AT 664.8 665.0 Buy
      		3,566,648 5620 LSE
      09:36:38 664.9 244 AT 664.8 664.9 Buy
      		3,566,176 5619 LSE
      09:36:37 664.7 23 O 664.8 665.0 Sell
      		3,565,932 5618 LSE
      09:36:37 664.9 626 AT 664.7 664.9 Buy
      		3,565,909 5617 LSE
      09:36:33 664.8 214 AT 664.6 664.8 Buy
      		3,565,283 5616 LSE
      09:36:25 664.7 126 AT 664.6 664.7 Buy
      		3,565,069 5615 LSE
      09:36:22 664.7 216 AT 664.6 664.7 Buy
      		3,564,943 5614 LSE
      09:36:22 664.7 900 AT 664.7 664.8 Sell
      		3,564,727 5613 LSE
      09:36:22 664.7 205 AT 664.6 664.7 Buy
      		3,563,827 5612 LSE
      09:36:22 664.7 11 AT 664.6 664.7 Buy
      		3,563,622 5611 LSE
      09:36:22 664.7 214 AT 664.6 664.7 Buy
      		3,563,611 5610 LSE
      09:36:22 664.7 174 AT 664.5 664.7 Buy
      		3,563,397 5609 LSE
      09:36:06 664.6 169 AT 664.5 664.6 Buy
      		3,563,223 5608 LSE
      09:36:06 664.7 1 O 664.5 664.7 Buy
      		3,563,054 5607 LSE
      09:35:58 664.6 110 AT 664.5 664.6 Buy
      		3,563,053 5606 LSE
      09:35:58 664.6 251 AT 664.5 664.6 Buy
      		3,562,943 5605 LSE
      09:35:58 664.6 465 AT 664.5 664.6 Buy
      		3,562,692 5604 LSE
      09:35:58 664.6 635 AT 664.5 664.6 Buy
      		3,562,227 5603 LSE
      09:35:58 664.6 42 AT 664.5 664.6 Buy
      		3,561,592 5602 LSE
      09:35:58 664.6 826 AT 664.5 664.6 Buy
      		3,561,550 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock