ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:32 664.2 854 AT 664.2 664.3 Sell
      		3,755,261 6001 LSE
      09:48:32 664.2 1064 AT 664.2 664.3 Sell
      		3,754,407 6000 LSE
      09:48:21 664.2 224 AT 664.1 664.2 Buy
      		3,753,343 5999 LSE
      09:48:20 664.3 78 O 664.1 664.3 Buy
      		3,753,119 5998 LSE
      09:48:14 664.0 187 AT 663.9 664.0 Buy
      		3,753,041 5997 LSE
      09:48:14 664.0 349 AT 664.0 664.1 Sell
      		3,752,854 5996 LSE
      09:48:12 664.0 431 O 663.9 664.1
      		3,752,505 5995 LSE
      09:48:10 664.0 529 AT 663.9 664.0 Buy
      		3,752,074 5994 LSE
      09:48:10 664.0 11 AT 663.9 664.0 Buy
      		3,751,545 5993 LSE
      09:48:10 664.0 434 AT 663.9 664.0 Buy
      		3,751,534 5992 LSE
      09:48:10 664.0 26 AT 663.9 664.1
      		3,751,100 5991 LSE
      09:48:10 664.0 518 AT 663.9 664.0 Buy
      		3,751,074 5990 LSE
      09:48:10 664.0 26 AT 663.9 664.0 Buy
      		3,750,556 5989 LSE
      09:48:10 664.0 2085 AT 663.9 664.0 Buy
      		3,750,530 5988 LSE
      09:48:10 664.0 371 AT 663.9 664.0 Buy
      		3,748,445 5987 LSE
      09:48:10 664.0 2424 AT 663.9 664.0 Buy
      		3,748,074 5986 LSE
      09:48:10 664.0 576 AT 663.9 664.0 Buy
      		3,745,650 5985 LSE
      09:48:10 664.0 3000 AT 663.9 664.0 Buy
      		3,745,074 5984 LSE
      09:48:09 663.9 321 AT 663.9 664.0 Sell
      		3,742,074 5983 LSE
      09:48:08 663.9 217 AT 663.8 663.9 Buy
      		3,741,753 5982 LSE
      09:48:07 663.955 748 O 663.8 663.9 Buy
      		3,741,536 5981 LSE
      09:48:03 663.955 900 O 663.8 664.0 Buy
      		3,740,788 5980 LSE
      09:48:02 663.9 130 AT 663.8 663.9 Buy
      		3,739,888 5979 LSE
      09:48:02 663.9 870 AT 663.8 663.9 Buy
      		3,739,758 5978 LSE
      09:48:01 663.9 43 AT 663.8 663.9 Buy
      		3,738,888 5977 LSE
      09:48:01 663.9 194 AT 663.8 663.9 Buy
      		3,738,845 5976 LSE
      09:48:00 663.9 191 AT 663.8 663.9 Buy
      		3,738,651 5975 LSE
      09:48:00 663.9 220 AT 663.8 663.9 Buy
      		3,738,460 5974 LSE
      09:47:57 663.8 1 O 663.7 663.8 Buy
      		3,738,240 5973 LSE
      09:47:54 663.8 358 AT 663.6 663.8 Buy
      		3,738,239 5972 LSE
      09:47:54 663.8 218 AT 663.6 663.8 Buy
      		3,737,881 5971 LSE
      09:47:54 663.7 100 AT 663.7 663.8 Sell
      		3,737,663 5970 LSE
      09:47:54 663.7 1895 AT 663.7 663.8 Sell
      		3,737,563 5969 LSE
      09:47:53 663.8 5 O 663.7 663.8 Buy
      		3,735,668 5968 LSE
      09:47:53 663.8 218 AT 663.7 663.8 Buy
      		3,735,663 5967 LSE
      09:47:53 663.8 219 AT 663.7 663.8 Buy
      		3,735,445 5966 LSE
      09:47:40 663.9 53 AT 663.8 663.9 Buy
      		3,735,226 5965 LSE
      09:47:36 663.955 1000 O 663.8 663.9 Buy
      		3,735,173 5964 LSE
      09:47:35 663.9 100 AT 663.9 664.0 Sell
      		3,734,173 5963 LSE
      09:47:35 663.9 100 AT 663.9 664.0 Sell
      		3,734,073 5962 LSE
      09:47:27 663.9 100 AT 663.9 664.0 Sell
      		3,733,973 5961 LSE
      09:47:24 663.945 2785 O 663.9 664.0 Sell
      		3,733,873 5960 LSE
      09:47:12 664.0 325 AT 664.0 664.1 Sell
      		3,731,088 5959 LSE
      09:47:11 664.0 433 AT 664.0 664.1 Sell
      		3,730,763 5958 LSE
      09:47:01 664.0 10 O 663.9 664.0 Buy
      		3,730,330 5957 LSE
      09:46:44 664.0 5 O 663.9 664.0 Buy
      		3,730,320 5956 LSE
      09:46:28 664.1 100 AT 664.1 664.2 Sell
      		3,730,315 5955 LSE
      09:46:25 664.1 14 O 663.9 664.1 Buy
      		3,730,215 5954 LSE
      09:46:23 664.1 150 AT 663.9 664.1 Buy
      		3,730,201 5953 LSE
      09:46:23 664.1 300 AT 663.9 664.1 Buy
      		3,730,051 5952 LSE
      09:46:23 664.0 456 AT 664.0 664.1 Sell
      		3,729,751 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock