ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.14
      0.72%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,429.83
      1.24%
      Brent Oil
      79.72
      -2.23%
      Bitcoin
      67,082.24
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.50
      3.50
      ( 0.53% )
      Updated: 10:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:19-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:29 665.0 100 AT 664.8 665.0 Buy
      		5,231,091 8251 LSE
      11:19:29 665.0 286 AT 664.8 665.0 Buy
      		5,230,991 8250 LSE
      11:19:29 665.0 76 AT 664.8 665.0 Buy
      		5,230,705 8249 LSE
      11:19:29 665.0 300 AT 664.8 665.0 Buy
      		5,230,629 8248 LSE
      11:19:29 665.0 43 AT 664.8 665.0 Buy
      		5,230,329 8247 LSE
      11:19:29 664.9 207 AT 664.8 664.9 Buy
      		5,230,286 8246 LSE
      11:19:29 664.9 150 AT 664.8 664.9 Buy
      		5,230,079 8245 LSE
      11:19:29 664.9 150 AT 664.8 664.9 Buy
      		5,229,929 8244 LSE
      11:19:29 664.9 155 AT 664.8 664.9 Buy
      		5,229,779 8243 LSE
      11:19:29 664.9 150 AT 664.8 664.9 Buy
      		5,229,624 8242 LSE
      11:19:29 664.9 732 AT 664.8 664.9 Buy
      		5,229,474 8241 LSE
      11:19:29 664.9 121 AT 664.8 664.9 Buy
      		5,228,742 8240 LSE
      11:19:29 664.9 1501 AT 664.8 664.9 Buy
      		5,228,621 8239 LSE
      11:19:29 664.9 859 AT 664.8 664.9 Buy
      		5,227,120 8238 LSE
      11:19:29 664.9 394 AT 664.8 664.9 Buy
      		5,226,261 8237 LSE
      11:19:29 664.9 375 AT 664.7 664.9 Buy
      		5,225,867 8236 LSE
      11:19:29 664.9 474 AT 664.7 664.9 Buy
      		5,225,492 8235 LSE
      11:19:29 664.9 576 AT 664.7 664.9 Buy
      		5,225,018 8234 LSE
      11:19:29 664.9 250 AT 664.7 664.9 Buy
      		5,224,442 8233 LSE
      11:19:29 664.9 124 AT 664.7 664.9 Buy
      		5,224,192 8232 LSE
      11:19:29 664.9 386 AT 664.7 664.9 Buy
      		5,224,068 8231 LSE
      11:19:29 664.9 290 AT 664.7 664.9 Buy
      		5,223,682 8230 LSE
      11:19:29 664.9 500 AT 664.7 664.9 Buy
      		5,223,392 8229 LSE
      11:19:29 664.9 625 AT 664.7 664.9 Buy
      		5,222,892 8228 LSE
      11:19:29 664.9 250 AT 664.7 664.9 Buy
      		5,222,267 8227 LSE
      11:19:29 664.8 824 AT 664.8 664.9 Sell
      		5,222,017 8226 LSE
      11:19:29 664.8 309 AT 664.8 664.9 Sell
      		5,221,193 8225 LSE
      11:19:29 664.8 9638 AT 664.8 664.9 Sell
      		5,220,884 8224 LSE
      11:19:29 664.8 1162 AT 664.8 664.9 Sell
      		5,211,246 8223 LSE
      11:19:29 664.8 411 AT 664.8 664.9 Sell
      		5,210,084 8222 LSE
      11:19:29 664.8 562 AT 664.8 664.9 Sell
      		5,209,673 8221 LSE
      11:19:29 664.8 575 AT 664.8 664.9 Sell
      		5,209,111 8220 LSE
      11:19:29 664.8 2280 AT 664.8 664.9 Sell
      		5,208,536 8219 LSE
      11:19:29 664.8 552 AT 664.8 664.9 Sell
      		5,206,256 8218 LSE
      11:19:29 664.8 554 AT 664.8 664.9 Sell
      		5,205,704 8217 LSE
      11:19:29 664.8 357 AT 664.8 664.9 Sell
      		5,205,150 8216 LSE
      11:19:29 664.8 831 AT 664.8 664.9 Sell
      		5,204,793 8215 LSE
      11:19:29 664.8 119 AT 664.8 664.9 Sell
      		5,203,962 8214 LSE
      11:19:20 664.9 231 AT 664.9 665.0 Sell
      		5,203,843 8213 LSE
      11:19:20 664.9 26 AT 664.9 665.0 Sell
      		5,203,612 8212 LSE
      11:19:20 664.9 161 AT 664.9 665.0 Sell
      		5,203,586 8211 LSE
      11:19:20 664.9 859 AT 664.9 665.0 Sell
      		5,203,425 8210 LSE
      11:19:20 664.9 455 AT 664.9 665.0 Sell
      		5,202,566 8209 LSE
      11:19:20 664.9 1159 AT 664.9 665.0 Sell
      		5,202,111 8208 LSE
      11:19:20 664.9 45 AT 664.9 665.0 Sell
      		5,200,952 8207 LSE
      11:19:20 664.9 505 AT 664.9 665.0 Sell
      		5,200,907 8206 LSE
      11:19:20 664.9 2280 AT 664.9 665.0 Sell
      		5,200,402 8205 LSE
      11:19:20 664.9 370 AT 664.9 665.0 Sell
      		5,198,122 8204 LSE
      11:19:20 664.9 580 AT 664.9 665.0 Sell
      		5,197,752 8203 LSE
      11:19:14 665.0 592 AT 664.9 665.0 Buy
      		5,197,172 8202 LSE
      11:19:14 665.0 3189 AT 664.9 665.0 Buy
      		5,196,580 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      AZN
      Astrazeneca
      ASX
      SXX
      Southern Cross Explorati...
      LSE
      CCC
      Computacenter
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      NASDAQ
      SIMG
      Delayed Upgrade Clock