ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:38-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:08 668.7 475 O 668.7 668.9 Sell
      		1,748,983 2401 LSE
      04:37:37 668.806 7036 O 668.7 668.9 Buy
      		1,748,508 2400 LSE
      04:37:34 668.8 373 AT 668.8 668.9 Sell
      		1,741,472 2399 LSE
      04:37:24 668.877 14 O 668.8 668.9 Buy
      		1,741,099 2398 LSE
      04:37:05 668.874 160 O 668.8 668.9 Buy
      		1,741,085 2397 LSE
      04:36:40 668.8 933 O 668.8 669.0 Sell
      		1,740,925 2396 LSE
      04:35:58 668.8 310 AT 668.6 668.8 Buy
      		1,739,992 2395 LSE
      04:35:58 668.8 993 AT 668.6 668.8 Buy
      		1,739,682 2394 LSE
      04:35:56 668.7 170 AT 668.7 668.9 Sell
      		1,738,689 2393 LSE
      04:35:56 668.7 163 AT 668.7 668.9 Sell
      		1,738,519 2392 LSE
      04:35:56 668.7 89 AT 668.7 668.9 Sell
      		1,738,356 2391 LSE
      04:35:54 668.8 512 AT 668.8 669.0 Sell
      		1,738,267 2390 LSE
      04:35:54 668.8 282 AT 668.8 669.0 Sell
      		1,737,755 2389 LSE
      04:35:28 668.9 115 AT 668.9 669.0 Sell
      		1,737,473 2388 LSE
      04:35:13 668.8 471 O 668.8 669.0 Sell
      		1,737,358 2387 LSE
      04:35:11 668.9 509 AT 668.8 668.9 Buy
      		1,736,887 2386 LSE
      04:35:11 668.9 551 AT 668.8 668.9 Buy
      		1,736,378 2385 LSE
      04:35:05 668.8 412 AT 668.7 668.8 Buy
      		1,735,827 2384 LSE
      04:34:27 668.777 74 O 668.6 668.8 Buy
      		1,735,415 2383 LSE
      04:34:24 668.7 475 O 668.6 668.8
      		1,735,341 2382 LSE
      04:33:43 668.7 433 AT 668.7 668.8 Sell
      		1,734,866 2381 LSE
      04:33:05 668.6 150 O 668.7 668.9 Sell
      		1,734,433 2380 LSE
      04:32:27 668.7 153 AT 668.7 668.9 Sell
      		1,734,283 2379 LSE
      04:32:05 668.8 430 AT 668.7 668.8 Buy
      		1,734,130 2378 LSE
      04:32:05 668.8 2 AT 668.7 668.8 Buy
      		1,733,700 2377 LSE
      04:32:03 668.7 771 AT 668.5 668.7 Buy
      		1,733,698 2376 LSE
      04:31:40 668.766 161 O 668.6 668.8 Buy
      		1,732,927 2375 LSE
      04:31:17 669.0 395 AT 668.8 669.0 Buy
      		1,732,766 2374 LSE
      04:31:17 669.0 573 AT 668.8 669.0 Buy
      		1,732,371 2373 LSE
      04:31:17 669.0 356 AT 668.8 669.0 Buy
      		1,731,798 2372 LSE
      04:31:17 669.0 962 AT 668.8 669.0 Buy
      		1,731,442 2371 LSE
      04:31:17 669.0 459 AT 669.0 669.1 Sell
      		1,730,480 2370 LSE
      04:30:51 669.0 484 O 668.9 669.1
      		1,730,021 2369 LSE
      04:30:49 668.9 1744 AT 668.9 669.1 Sell
      		1,729,537 2368 LSE
      04:30:49 668.9 67 AT 668.9 669.1 Sell
      		1,727,793 2367 LSE
      04:30:49 669.0 130 AT 669.0 669.1 Sell
      		1,727,726 2366 LSE
      04:30:49 669.0 409 AT 669.0 669.1 Sell
      		1,727,596 2365 LSE
      04:30:49 669.0 1744 AT 669.0 669.1 Sell
      		1,727,187 2364 LSE
      04:30:49 669.0 834 AT 669.0 669.1 Sell
      		1,725,443 2363 LSE
      04:30:49 669.0 401 AT 669.0 669.1 Sell
      		1,724,609 2362 LSE
      04:30:49 669.1 446 AT 669.0 669.1 Buy
      		1,724,208 2361 LSE
      04:30:35 669.02 580 O 669.0 669.1 Sell
      		1,723,762 2360 LSE
      04:30:33 669.0 120 AT 669.0 669.1 Sell
      		1,723,182 2359 LSE
      04:30:32 669.0 103 AT 669.0 669.2 Sell
      		1,723,062 2358 LSE
      04:30:32 669.0 34 AT 669.0 669.2 Sell
      		1,722,959 2357 LSE
      04:30:28 669.2 1341 AT 669.2 669.3 Sell
      		1,722,925 2356 LSE
      04:30:28 669.1 127 AT 669.0 669.1 Buy
      		1,721,584 2355 LSE
      04:29:51 669.0 211 AT 669.0 669.1 Sell
      		1,721,457 2354 LSE
      04:29:50 669.0 1340 AT 668.9 669.0 Buy
      		1,721,246 2353 LSE
      04:29:50 669.0 211 AT 669.0 669.2 Sell
      		1,719,906 2352 LSE
      04:29:50 669.0 772 AT 669.0 669.2 Sell
      		1,719,695 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock