ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:11:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (07:05-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:25 667.2 1 O 667.1 667.2 Buy
      		2,194,882 3301 LSE
      07:05:21 667.177 32 O 667.1 667.2 Buy
      		2,194,881 3300 LSE
      07:04:33 667.1 433 AT 667.0 667.1 Buy
      		2,194,849 3299 LSE
      07:04:33 667.1 250 AT 667.0 667.1 Buy
      		2,194,416 3298 LSE
      07:04:33 667.1 284 AT 667.0 667.1 Buy
      		2,194,166 3297 LSE
      07:03:49 667.0 1620 AT 667.0 667.1 Sell
      		2,193,882 3296 LSE
      07:03:47 667.11 25 O 667.0 667.2 Buy
      		2,192,262 3295 LSE
      07:03:01 667.2 955 AT 667.1 667.2 Buy
      		2,192,237 3294 LSE
      07:03:01 667.2 221 AT 667.1 667.2 Buy
      		2,191,282 3293 LSE
      07:03:00 667.0 551 O 667.0 667.2 Sell
      		2,191,061 3292 LSE
      07:02:55 667.1 1134 AT 667.1 667.2 Sell
      		2,190,510 3291 LSE
      07:02:55 667.1 851 AT 667.1 667.2 Sell
      		2,189,376 3290 LSE
      07:02:55 667.1 2 AT 667.1 667.2 Sell
      		2,188,525 3289 LSE
      07:02:55 667.1 69 AT 667.1 667.2 Sell
      		2,188,523 3288 LSE
      07:02:55 667.1 433 AT 667.1 667.2 Sell
      		2,188,454 3287 LSE
      07:02:52 667.2 272 AT 667.1 667.2 Buy
      		2,188,021 3286 LSE
      07:02:52 667.2 481 AT 667.1 667.2 Buy
      		2,187,749 3285 LSE
      07:02:35 667.2 6 O 667.1 667.2 Buy
      		2,187,268 3284 LSE
      07:02:35 667.2 2 O 667.1 667.2 Buy
      		2,187,262 3283 LSE
      07:02:26 667.2 27 O 667.1 667.2 Buy
      		2,187,260 3282 LSE
      07:02:05 667.1 1000 AT 667.0 667.1 Buy
      		2,187,233 3281 LSE
      07:01:50 667.0 1 O 667.0 667.2 Sell
      		2,186,233 3280 LSE
      07:01:31 667.0 852 AT 667.0 667.1 Sell
      		2,186,232 3279 LSE
      07:01:22 667.0 800 AT 666.9 667.0 Buy
      		2,185,380 3278 LSE
      07:01:16 667.165 2000 O 667.0 667.2 Buy
      		2,184,580 3277 LSE
      07:01:07 667.2 12 O 667.1 667.3
      		2,182,580 3276 LSE
      07:01:07 667.2 956 AT 667.0 667.2 Buy
      		2,182,568 3275 LSE
      07:01:01 667.0 817 O 667.0 667.2 Sell
      		2,181,612 3274 LSE
      07:00:54 667.0 645 AT 667.0 667.2 Sell
      		2,180,795 3273 LSE
      07:00:54 667.1 752 AT 667.0 667.1 Buy
      		2,180,150 3272 LSE
      07:00:54 667.0 592 AT 666.9 667.0 Buy
      		2,179,398 3271 LSE
      07:00:23 667.0 1 O 666.8 667.0 Buy
      		2,178,806 3270 LSE
      07:00:22 666.8 477 O 666.8 667.0 Sell
      		2,178,805 3269 LSE
      07:00:10 666.7 563 O 666.7 666.9 Sell
      		2,178,328 3268 LSE
      07:00:05 666.7 721 O 666.7 666.9 Sell
      		2,177,765 3267 LSE
      07:00:03 666.8 320 AT 666.8 667.0 Sell
      		2,177,044 3266 LSE
      07:00:03 666.8 1134 AT 666.8 667.0 Sell
      		2,176,724 3265 LSE
      07:00:03 666.8 358 AT 666.8 667.0 Sell
      		2,175,590 3264 LSE
      07:00:01 666.8 252 AT 666.7 666.8 Buy
      		2,175,232 3263 LSE
      07:00:01 666.8 140 AT 666.7 666.8 Buy
      		2,174,980 3262 LSE
      07:00:00 666.7 391 AT 666.7 666.9 Sell
      		2,174,840 3261 LSE
      06:59:59 666.8 245 AT 666.8 667.0 Sell
      		2,174,449 3260 LSE
      06:59:59 666.8 97 AT 666.8 667.0 Sell
      		2,174,204 3259 LSE
      06:59:59 666.8 761 AT 666.8 667.0 Sell
      		2,174,107 3258 LSE
      06:59:59 666.8 851 AT 666.8 667.0 Sell
      		2,173,346 3257 LSE
      06:59:59 666.8 1134 AT 666.8 667.0 Sell
      		2,172,495 3256 LSE
      06:59:59 666.8 410 AT 666.8 667.0 Sell
      		2,171,361 3255 LSE
      06:59:59 666.8 389 AT 666.8 667.0 Sell
      		2,170,951 3254 LSE
      06:59:59 666.8 850 AT 666.8 667.0 Sell
      		2,170,562 3253 LSE
      06:59:34 666.9 361 AT 666.9 667.0 Sell
      		2,169,712 3252 LSE
      06:59:34 666.9 995 AT 666.9 667.1 Sell
      		2,169,351 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      STV
      Midnight Star Ventures Corp.
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock