ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:28-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:50 664.3 1100 AT 664.2 664.3 Buy
      		3,196,101 5001 LSE
      09:28:50 664.3 268 AT 664.3 664.4 Sell
      		3,195,001 5000 LSE
      09:28:45 664.3 1355 AT 664.1 664.3 Buy
      		3,194,733 4999 LSE
      09:28:40 664.2 2737 AT 664.1 664.2 Buy
      		3,193,378 4998 LSE
      09:28:39 664.2 403 AT 664.2 664.3 Sell
      		3,190,641 4997 LSE
      09:28:39 664.2 1064 AT 664.2 664.3 Sell
      		3,190,238 4996 LSE
      09:28:39 664.2 899 AT 664.2 664.4 Sell
      		3,189,174 4995 LSE
      09:28:39 664.2 1062 AT 664.2 664.4 Sell
      		3,188,275 4994 LSE
      09:28:39 664.2 573 AT 664.2 664.4 Sell
      		3,187,213 4993 LSE
      09:28:39 664.2 396 AT 664.2 664.4 Sell
      		3,186,640 4992 LSE
      09:28:39 664.2 378 AT 664.2 664.4 Sell
      		3,186,244 4991 LSE
      09:28:39 664.2 1520 AT 664.2 664.4 Sell
      		3,185,866 4990 LSE
      09:28:39 664.2 1064 AT 664.2 664.4 Sell
      		3,184,346 4989 LSE
      09:28:28 664.3 100 AT 664.3 664.4 Sell
      		3,183,282 4988 LSE
      09:28:27 664.3 100 AT 664.3 664.4 Sell
      		3,183,182 4987 LSE
      09:28:26 664.3 429 AT 664.2 664.3 Buy
      		3,183,082 4986 LSE
      09:28:26 664.3 222 AT 664.2 664.3 Buy
      		3,182,653 4985 LSE
      09:28:26 664.3 1117 AT 664.2 664.3 Buy
      		3,182,431 4984 LSE
      09:28:26 664.3 389 AT 664.2 664.3 Buy
      		3,181,314 4983 LSE
      09:28:26 664.2 586 AT 664.1 664.2 Buy
      		3,180,925 4982 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,339 4981 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,338 4980 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,337 4979 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,336 4978 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,335 4977 LSE
      09:28:11 664.1 3 O 664.1 664.2 Sell
      		3,180,334 4976 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,331 4975 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,330 4974 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,329 4973 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,328 4972 LSE
      09:28:11 664.1 8 O 664.1 664.2 Sell
      		3,180,327 4971 LSE
      09:28:11 664.1 1 O 664.1 664.2 Sell
      		3,180,319 4970 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,318 4969 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,317 4968 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,316 4967 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,315 4966 LSE
      09:28:10 664.1 8 O 664.1 664.2 Sell
      		3,180,314 4965 LSE
      09:28:10 664.1 2 O 664.1 664.2 Sell
      		3,180,306 4964 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,304 4963 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,303 4962 LSE
      09:28:10 664.1 12 O 664.1 664.2 Sell
      		3,180,302 4961 LSE
      09:28:10 664.1 1 O 664.1 664.2 Sell
      		3,180,290 4960 LSE
      09:28:10 664.1 4 O 664.1 664.2 Sell
      		3,180,289 4959 LSE
      09:28:06 664.1 360 AT 664.0 664.1 Buy
      		3,180,285 4958 LSE
      09:28:06 664.1 1001 AT 664.0 664.1 Buy
      		3,179,925 4957 LSE
      09:28:00 664.0 350 AT 663.9 664.0 Buy
      		3,178,924 4956 LSE
      09:28:00 664.0 566 AT 663.9 664.0 Buy
      		3,178,574 4955 LSE
      09:28:00 664.0 195 AT 664.0 664.1 Sell
      		3,178,008 4954 LSE
      09:28:00 664.0 1695 AT 663.9 664.0 Buy
      		3,177,813 4953 LSE
      09:28:00 664.0 195 AT 663.9 664.0 Buy
      		3,176,118 4952 LSE
      09:27:52 663.945 100 O 663.9 664.0 Sell
      		3,175,923 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TIME
      Time Finance
      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      ASX
      ALO
      Alloggio
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock