ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,381.32
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.90
      2.90
      ( 0.44% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:23 665.0 498 AT 664.9 665.0 Buy
      		5,477,880 8701 LSE
      11:26:22 664.9 400 AT 664.9 665.0 Sell
      		5,477,382 8700 LSE
      11:26:22 664.9 386 AT 664.9 665.0 Sell
      		5,476,982 8699 LSE
      11:26:22 665.0 335 AT 664.9 665.0 Buy
      		5,476,596 8698 LSE
      11:26:22 665.0 1665 AT 664.9 665.0 Buy
      		5,476,261 8697 LSE
      11:26:21 665.0 1000 O 664.9 665.0 Buy
      		5,474,596 8696 LSE
      11:26:21 664.9 704 AT 664.9 665.0 Sell
      		5,473,596 8695 LSE
      11:26:21 664.9 435 AT 664.9 665.0 Sell
      		5,472,892 8694 LSE
      11:26:21 664.9 15 AT 664.9 665.0 Sell
      		5,472,457 8693 LSE
      11:26:21 664.9 405 AT 664.9 665.0 Sell
      		5,472,442 8692 LSE
      11:26:20 664.9 480 O 664.9 665.0 Sell
      		5,472,037 8691 LSE
      11:26:20 664.9 377 AT 664.9 665.0 Sell
      		5,471,557 8690 LSE
      11:26:20 664.9 456 AT 664.8 664.9 Buy
      		5,471,180 8689 LSE
      11:26:19 664.9 328 AT 664.9 665.0 Sell
      		5,470,724 8688 LSE
      11:26:19 665.0 265 O 664.9 665.0 Buy
      		5,470,396 8687 LSE
      11:26:19 665.0 500 O 664.9 665.0 Buy
      		5,470,131 8686 LSE
      11:26:19 665.0 500 O 664.9 665.0 Buy
      		5,469,631 8685 LSE
      11:26:18 664.9 356 AT 664.9 665.0 Sell
      		5,469,131 8684 LSE
      11:26:18 664.9 45 AT 664.9 665.0 Sell
      		5,468,775 8683 LSE
      11:26:18 664.9 1346 AT 664.9 665.1 Sell
      		5,468,730 8682 LSE
      11:26:18 664.9 1665 AT 664.9 665.1 Sell
      		5,467,384 8681 LSE
      11:26:18 664.9 1840 AT 664.9 665.1 Sell
      		5,465,719 8680 LSE
      11:26:18 664.9 418 AT 664.9 665.1 Sell
      		5,463,879 8679 LSE
      11:26:18 664.9 393 AT 664.9 665.1 Sell
      		5,463,461 8678 LSE
      11:26:18 665.0 420 AT 665.0 665.1 Sell
      		5,463,068 8677 LSE
      11:26:18 665.0 424 AT 665.0 665.1 Sell
      		5,462,648 8676 LSE
      11:26:18 665.1 317 AT 665.0 665.1 Buy
      		5,462,224 8675 LSE
      11:26:18 665.1 143 AT 665.0 665.1 Buy
      		5,461,907 8674 LSE
      11:26:18 665.0 732 AT 665.0 665.1 Sell
      		5,461,764 8673 LSE
      11:26:18 665.0 184 AT 665.0 665.1 Sell
      		5,461,032 8672 LSE
      11:26:18 665.0 460 AT 664.9 665.0 Buy
      		5,460,848 8671 LSE
      11:26:18 665.0 490 AT 664.9 665.0 Buy
      		5,460,388 8670 LSE
      11:26:17 665.1 255 O 664.9 665.0 Buy
      		5,459,898 8669 LSE
      11:26:17 665.1 520 O 664.9 665.0 Buy
      		5,459,643 8668 LSE
      11:26:17 665.1 490 O 664.9 665.0 Buy
      		5,459,123 8667 LSE
      11:26:17 665.0 409 AT 665.0 665.1 Sell
      		5,458,633 8666 LSE
      11:26:17 665.0 500 AT 664.9 665.0 Buy
      		5,458,224 8665 LSE
      11:26:16 665.1 265 O 664.9 665.0 Buy
      		5,457,724 8664 LSE
      11:26:16 665.1 1000 O 664.9 665.0 Buy
      		5,457,459 8663 LSE
      11:26:16 665.0 431 AT 664.9 665.0 Buy
      		5,456,459 8662 LSE
      11:26:16 665.0 367 AT 665.0 665.1 Sell
      		5,456,028 8661 LSE
      11:26:16 665.0 800 AT 665.0 665.1 Sell
      		5,455,661 8660 LSE
      11:26:16 665.1 500 O 664.9 665.1 Buy
      		5,454,861 8659 LSE
      11:26:16 665.1 265 O 664.9 665.1 Buy
      		5,454,361 8658 LSE
      11:26:16 665.1 500 O 664.9 665.1 Buy
      		5,454,096 8657 LSE
      11:26:16 665.1 500 O 664.9 665.1 Buy
      		5,453,596 8656 LSE
      11:26:16 665.0 510 AT 664.9 665.0 Buy
      		5,453,096 8655 LSE
      11:26:16 665.0 40 AT 664.9 665.0 Buy
      		5,452,586 8654 LSE
      11:26:16 665.0 460 AT 664.9 665.0 Buy
      		5,452,546 8653 LSE
      11:26:16 665.0 490 AT 664.9 665.0 Buy
      		5,452,086 8652 LSE
      11:26:15 665.0 197 AT 665.0 665.1 Sell
      		5,451,596 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock