Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:51 | 663.1 | 186 | AT | 663.0 | 663.1 | Buy | 689,946 | 951 | LSE | |
| 03:12:51 | 663.1 | 210 | AT | 663.0 | 663.1 | Buy | 689,760 | 950 | LSE | |
| 03:12:51 | 663.0 | 210 | AT | 662.9 | 663.0 | Buy | 689,550 | 949 | LSE | |
| 03:12:51 | 663.1 | 211 | AT | 663.0 | 663.1 | Buy | 689,340 | 948 | LSE | |
| 03:12:51 | 663.1 | 488 | AT | 663.0 | 663.1 | Buy | 689,129 | 947 | LSE | |
| 03:12:51 | 663.0 | 211 | AT | 662.9 | 663.0 | Buy | 688,641 | 946 | LSE | |
| 03:12:51 | 663.0 | 1058 | AT | 662.8 | 663.0 | Buy | 688,430 | 945 | LSE | |
| 03:12:51 | 663.0 | 210 | AT | 662.8 | 663.0 | Buy | 687,372 | 944 | LSE | |
| 03:12:50 | 662.977 | 250 | O | 662.8 | 663.0 | Buy | 687,162 | 943 | LSE | |
| 03:12:49 | 662.9 | 210 | AT | 662.7 | 662.9 | Buy | 686,912 | 942 | LSE | |
| 03:12:46 | 663.0 | 2 | O | 662.9 | 663.1 | 686,702 | 941 | LSE | ||
| 03:12:46 | 663.0 | 210 | AT | 662.9 | 663.0 | Buy | 686,700 | 940 | LSE | |
| 03:12:45 | 663.0 | 210 | AT | 662.9 | 663.0 | Buy | 686,490 | 939 | LSE | |
| 03:12:45 | 663.1 | 549 | AT | 663.1 | 663.2 | Sell | 686,280 | 938 | LSE | |
| 03:12:42 | 663.2 | 2 | O | 663.1 | 663.2 | Buy | 685,731 | 937 | LSE | |
| 03:12:41 | 663.2 | 6559 | AT | 663.2 | 663.3 | Sell | 685,729 | 936 | LSE | |
| 03:12:38 | 668.0 | 1 | O | 663.2 | 663.4 | Buy | 679,170 | 935 | LSE | |
| 03:12:35 | 663.3 | 1077 | O | 663.2 | 663.3 | Buy | 679,169 | 934 | LSE | |
| 03:12:34 | 663.2 | 634 | O | 663.2 | 663.3 | Sell | 678,092 | 933 | LSE | |
| 03:12:34 | 663.2 | 1414 | O | 663.2 | 663.3 | Sell | 677,458 | 932 | LSE | |
| 03:12:34 | 666.7 | 1 | O | 663.2 | 663.3 | Buy | 676,044 | 931 | LSE | |
| 03:12:33 | 663.2 | 3310 | AT | 663.2 | 663.3 | Sell | 676,043 | 930 | LSE | |
| 03:12:31 | 663.3 | 450 | O | 663.2 | 663.5 | Sell | 672,733 | 929 | LSE | |
| 03:12:31 | 663.3 | 1690 | AT | 663.3 | 663.5 | Sell | 672,283 | 928 | LSE | |
| 03:12:31 | 663.3 | 316 | AT | 663.3 | 663.5 | Sell | 670,593 | 927 | LSE | |
| 03:12:31 | 663.3 | 1000 | AT | 663.3 | 663.5 | Sell | 670,277 | 926 | LSE | |
| 03:12:31 | 663.5 | 1207 | O | 663.3 | 663.5 | Buy | 669,277 | 925 | LSE | |
| 03:12:30 | 663.5 | 2 | O | 663.3 | 663.5 | Buy | 668,070 | 924 | LSE | |
| 03:12:30 | 663.5 | 2610 | AT | 663.5 | 663.6 | Sell | 668,068 | 923 | LSE | |
| 03:12:30 | 663.5 | 950 | AT | 663.5 | 663.6 | Sell | 665,458 | 922 | LSE | |
| 03:12:30 | 663.5 | 1030 | AT | 663.5 | 663.6 | Sell | 664,508 | 921 | LSE | |
| 03:12:27 | 663.6 | 470 | O | 663.5 | 663.7 | 663,478 | 920 | LSE | ||
| 03:12:27 | 663.6 | 470 | AT | 663.4 | 663.6 | Buy | 663,008 | 919 | LSE | |
| 03:12:26 | 663.6 | 1 | O | 663.4 | 663.6 | Buy | 662,538 | 918 | LSE | |
| 03:12:20 | 663.6 | 166 | AT | 663.4 | 663.6 | Buy | 662,537 | 917 | LSE | |
| 03:12:20 | 663.6 | 197 | AT | 663.4 | 663.6 | Buy | 662,371 | 916 | LSE | |
| 03:12:20 | 663.6 | 1038 | AT | 663.4 | 663.6 | Buy | 662,174 | 915 | LSE | |
| 03:12:17 | 663.5 | 165 | AT | 663.3 | 663.5 | Buy | 661,136 | 914 | LSE | |
| 03:12:17 | 663.5 | 477 | AT | 663.3 | 663.5 | Buy | 660,971 | 913 | LSE | |
| 03:12:16 | 663.5 | 2 | O | 663.3 | 663.5 | Buy | 660,494 | 912 | LSE | |
| 03:12:16 | 663.4 | 1971 | AT | 663.4 | 663.6 | Sell | 660,492 | 911 | LSE | |
| 03:12:16 | 663.4 | 1030 | AT | 663.4 | 663.6 | Sell | 658,521 | 910 | LSE | |
| 03:12:12 | 663.5 | 1030 | AT | 663.5 | 663.7 | Sell | 657,491 | 909 | LSE | |
| 03:12:10 | 663.6 | 194 | AT | 663.6 | 663.7 | Sell | 656,461 | 908 | LSE | |
| 03:12:06 | 663.8 | 600 | AT | 663.8 | 663.9 | Sell | 656,267 | 907 | LSE | |
| 03:12:04 | 663.9 | 88 | AT | 663.7 | 663.9 | Buy | 655,667 | 906 | LSE | |
| 03:12:04 | 663.9 | 80 | AT | 663.7 | 663.9 | Buy | 655,579 | 905 | LSE | |
| 03:12:04 | 663.7 | 1874 | O | 663.7 | 663.9 | Sell | 655,499 | 904 | LSE | |
| 03:12:01 | 663.9 | 8875 | AT | 663.9 | 664.0 | Sell | 653,625 | 903 | LSE | |
| 03:12:01 | 663.9 | 835 | AT | 663.9 | 664.0 | Sell | 644,750 | 902 | LSE | |
| 03:12:00 | 664.0 | 1355 | O | 663.9 | 664.0 | Buy | 643,915 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
