ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.82
      -2.10%
      Bitcoin
      67,381.69
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:16 663.6 433 AT 663.6 663.7 Sell
      		4,563,075 7251 LSE
      10:51:04 663.6 681 AT 663.6 663.7 Sell
      		4,562,642 7250 LSE
      10:51:04 663.6 838 AT 663.5 663.6 Buy
      		4,561,961 7249 LSE
      10:51:04 663.6 26 AT 663.5 663.6 Buy
      		4,561,123 7248 LSE
      10:51:04 663.6 56 AT 663.5 663.6 Buy
      		4,561,097 7247 LSE
      10:50:47 663.5 100 AT 663.5 663.6 Sell
      		4,561,041 7246 LSE
      10:50:44 663.5 5 O 663.5 663.7 Sell
      		4,560,941 7245 LSE
      10:50:44 663.6 368 AT 663.6 663.7 Sell
      		4,560,936 7244 LSE
      10:50:39 663.6 40 AT 663.4 663.6 Buy
      		4,560,568 7243 LSE
      10:50:39 663.6 415 AT 663.4 663.6 Buy
      		4,560,528 7242 LSE
      10:50:32 663.5 670 AT 663.5 663.6 Sell
      		4,560,113 7241 LSE
      10:50:32 663.5 581 AT 663.5 663.6 Sell
      		4,559,443 7240 LSE
      10:50:29 663.6 40 AT 663.6 663.7 Sell
      		4,558,862 7239 LSE
      10:50:29 663.7 753 AT 663.5 663.7 Buy
      		4,558,822 7238 LSE
      10:50:29 663.6 40 AT 663.6 663.7 Sell
      		4,558,069 7237 LSE
      10:50:29 663.6 940 AT 663.6 663.7 Sell
      		4,558,029 7236 LSE
      10:50:29 663.6 1064 AT 663.6 663.7 Sell
      		4,557,089 7235 LSE
      10:50:29 663.6 840 AT 663.6 663.7 Sell
      		4,556,025 7234 LSE
      10:50:29 663.6 1471 AT 663.6 663.7 Sell
      		4,555,185 7233 LSE
      10:50:28 663.71 1808 O 663.6 663.8 Buy
      		4,553,714 7232 LSE
      10:50:26 663.7 396 AT 663.7 663.8 Sell
      		4,551,906 7231 LSE
      10:50:26 663.7 201 AT 663.7 663.8 Sell
      		4,551,510 7230 LSE
      10:50:26 663.7 863 AT 663.7 663.8 Sell
      		4,551,309 7229 LSE
      10:50:23 663.7 1064 AT 663.6 663.7 Buy
      		4,550,446 7228 LSE
      10:50:23 663.7 337 AT 663.6 663.7 Buy
      		4,549,382 7227 LSE
      10:50:23 663.7 373 AT 663.6 663.7 Buy
      		4,549,045 7226 LSE
      10:50:23 663.7 366 AT 663.6 663.7 Buy
      		4,548,672 7225 LSE
      10:50:23 663.7 1388 AT 663.6 663.7 Buy
      		4,548,306 7224 LSE
      10:50:10 663.7 943 AT 663.7 663.8 Sell
      		4,546,918 7223 LSE
      10:50:09 663.7 64 AT 663.6 663.7 Buy
      		4,545,975 7222 LSE
      10:50:09 663.7 715 AT 663.6 663.7 Buy
      		4,545,911 7221 LSE
      10:50:09 663.7 423 AT 663.7 663.8 Sell
      		4,545,196 7220 LSE
      10:50:09 663.7 232 O 663.7 663.8 Sell
      		4,544,773 7219 LSE
      10:50:08 663.7 291 AT 663.7 663.8 Sell
      		4,544,541 7218 LSE
      10:50:08 663.7 38 AT 663.7 663.8 Sell
      		4,544,250 7217 LSE
      10:50:08 663.7 143 AT 663.7 663.8 Sell
      		4,544,212 7216 LSE
      10:50:08 663.7 810 AT 663.7 663.8 Sell
      		4,544,069 7215 LSE
      10:49:50 663.8 413 AT 663.6 663.8 Buy
      		4,543,259 7214 LSE
      10:49:50 663.8 652 AT 663.6 663.8 Buy
      		4,542,846 7213 LSE
      10:49:43 663.7 813 AT 663.7 663.8 Sell
      		4,542,194 7212 LSE
      10:49:42 663.7 511 AT 663.7 663.8 Sell
      		4,541,381 7211 LSE
      10:49:42 663.8 746 AT 663.6 663.8 Buy
      		4,540,870 7210 LSE
      10:49:42 663.7 687 AT 663.7 663.8 Sell
      		4,540,124 7209 LSE
      10:49:11 663.9 1165 AT 663.8 663.9 Buy
      		4,539,437 7208 LSE
      10:49:11 663.9 1279 AT 663.8 663.9 Buy
      		4,538,272 7207 LSE
      10:49:07 663.8 43 AT 663.8 663.9 Sell
      		4,536,993 7206 LSE
      10:49:07 663.8 555 AT 663.8 663.9 Sell
      		4,536,950 7205 LSE
      10:49:00 663.845 250 O 663.8 664.0 Sell
      		4,536,395 7204 LSE
      10:48:59 663.9 6 AT 663.9 664.0 Sell
      		4,536,145 7203 LSE
      10:48:58 663.9 391 AT 663.9 664.0 Sell
      		4,536,139 7202 LSE
      10:48:58 663.9 99 AT 663.9 664.0 Sell
      		4,535,748 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock