ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:02 663.8 265 AT 663.7 663.8 Buy
      		4,506,957 7151 LSE
      10:48:02 663.7 100 AT 663.7 663.8 Sell
      		4,506,692 7150 LSE
      10:48:02 663.7 1 AT 663.6 663.7 Buy
      		4,506,592 7149 LSE
      10:47:40 663.7 100 AT 663.7 663.8 Sell
      		4,506,591 7148 LSE
      10:47:40 663.7 100 AT 663.7 663.8 Sell
      		4,506,491 7147 LSE
      10:47:40 663.7 676 AT 663.6 663.7 Buy
      		4,506,391 7146 LSE
      10:47:40 663.7 617 AT 663.6 663.7 Buy
      		4,505,715 7145 LSE
      10:47:40 663.7 1043 AT 663.6 663.7 Buy
      		4,505,098 7144 LSE
      10:47:30 663.6 285 AT 663.5 663.6 Buy
      		4,504,055 7143 LSE
      10:47:16 663.5 100 AT 663.5 663.6 Sell
      		4,503,770 7142 LSE
      10:47:13 663.6 178 AT 663.6 663.7 Sell
      		4,503,670 7141 LSE
      10:47:13 663.6 212 AT 663.6 663.7 Sell
      		4,503,492 7140 LSE
      10:47:13 663.6 100 AT 663.6 663.7 Sell
      		4,503,280 7139 LSE
      10:47:13 663.6 100 AT 663.6 663.7 Sell
      		4,503,180 7138 LSE
      10:47:13 663.6 183 AT 663.5 663.6 Buy
      		4,503,080 7137 LSE
      10:47:13 663.6 676 AT 663.5 663.6 Buy
      		4,502,897 7136 LSE
      10:47:13 663.6 435 AT 663.5 663.6 Buy
      		4,502,221 7135 LSE
      10:47:13 663.6 39 AT 663.5 663.6 Buy
      		4,501,786 7134 LSE
      10:47:11 663.555 749 O 663.5 663.6 Buy
      		4,501,747 7133 LSE
      10:47:04 663.6 1 O 663.5 663.6 Buy
      		4,500,998 7132 LSE
      10:47:01 663.5 607 AT 663.5 663.6 Sell
      		4,500,997 7131 LSE
      10:47:01 663.5 100 AT 663.5 663.6 Sell
      		4,500,390 7130 LSE
      10:46:55 663.6 100 AT 663.6 663.7 Sell
      		4,500,290 7129 LSE
      10:46:55 663.6 388 AT 663.6 663.7 Sell
      		4,500,190 7128 LSE
      10:46:55 663.6 472 AT 663.5 663.6 Buy
      		4,499,802 7127 LSE
      10:46:55 663.6 623 AT 663.5 663.6 Buy
      		4,499,330 7126 LSE
      10:46:53 663.5 8 AT 663.5 663.6 Sell
      		4,498,707 7125 LSE
      10:46:51 663.555 5000 O 663.5 663.6 Buy
      		4,498,699 7124 LSE
      10:46:48 663.6 392 AT 663.5 663.6 Buy
      		4,493,699 7123 LSE
      10:46:48 663.6 392 AT 663.5 663.6 Buy
      		4,493,307 7122 LSE
      10:46:48 663.6 750 AT 663.5 663.6 Buy
      		4,492,915 7121 LSE
      10:46:40 663.5 92 AT 663.5 663.6 Sell
      		4,492,165 7120 LSE
      10:46:24 663.5 120 AT 663.4 663.5 Buy
      		4,492,073 7119 LSE
      10:46:24 663.5 100 AT 663.5 663.6 Sell
      		4,491,953 7118 LSE
      10:46:20 663.5 146 AT 663.5 663.6 Sell
      		4,491,853 7117 LSE
      10:46:20 663.5 392 AT 663.5 663.6 Sell
      		4,491,707 7116 LSE
      10:46:20 663.5 100 AT 663.5 663.6 Sell
      		4,491,315 7115 LSE
      10:46:16 663.4 100 AT 663.4 663.5 Sell
      		4,491,215 7114 LSE
      10:46:14 663.4 120 AT 663.3 663.4 Buy
      		4,491,115 7113 LSE
      10:46:14 663.4 70 AT 663.3 663.4 Buy
      		4,490,995 7112 LSE
      10:46:14 663.4 150 AT 663.3 663.4 Buy
      		4,490,925 7111 LSE
      10:46:14 663.4 80 AT 663.3 663.4 Buy
      		4,490,775 7110 LSE
      10:46:14 663.4 150 AT 663.3 663.4 Buy
      		4,490,695 7109 LSE
      10:46:14 663.4 100 AT 663.4 663.5 Sell
      		4,490,545 7108 LSE
      10:46:09 663.5 494 AT 663.5 663.6 Sell
      		4,490,445 7107 LSE
      10:46:09 663.5 700 AT 663.5 663.6 Sell
      		4,489,951 7106 LSE
      10:46:02 663.7 567 AT 663.6 663.7 Buy
      		4,489,251 7105 LSE
      10:46:02 663.7 100 AT 663.7 663.8 Sell
      		4,488,684 7104 LSE
      10:46:02 663.7 100 AT 663.7 663.8 Sell
      		4,488,584 7103 LSE
      10:46:02 663.8 146 AT 663.7 663.8 Buy
      		4,488,484 7102 LSE
      10:46:02 663.8 64 AT 663.7 663.8 Buy
      		4,488,338 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB7RUV
      Unicredit Bank
      Delayed Upgrade Clock