ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:25-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:08 668.7 947 AT 668.7 668.9 Sell
      		1,686,964 2301 LSE
      04:25:08 668.7 772 AT 668.7 668.9 Sell
      		1,686,017 2300 LSE
      04:25:03 668.8 262 AT 668.7 668.8 Buy
      		1,685,245 2299 LSE
      04:25:01 668.7 8865 AT 668.6 668.7 Buy
      		1,684,983 2298 LSE
      04:25:01 668.7 156 AT 668.7 668.8 Sell
      		1,676,118 2297 LSE
      04:25:01 668.7 848 AT 668.7 668.8 Sell
      		1,675,962 2296 LSE
      04:25:01 668.8 155 AT 668.8 668.9 Sell
      		1,675,114 2295 LSE
      04:24:51 668.8 152 AT 668.8 669.0 Sell
      		1,674,959 2294 LSE
      04:24:46 668.8 152 O 668.8 669.0 Sell
      		1,674,807 2293 LSE
      04:24:43 668.9 43 AT 668.9 669.0 Sell
      		1,674,655 2292 LSE
      04:24:43 668.9 108 AT 668.9 669.0 Sell
      		1,674,612 2291 LSE
      04:24:17 669.1 1 O 668.7 668.9 Buy
      		1,674,504 2290 LSE
      04:24:17 668.9 629 AT 668.9 669.1 Sell
      		1,674,503 2289 LSE
      04:24:06 669.0 30 AT 669.0 669.1 Sell
      		1,673,874 2288 LSE
      04:24:06 669.0 117 AT 669.0 669.1 Sell
      		1,673,844 2287 LSE
      04:24:03 669.2 3 O 669.0 669.2 Buy
      		1,673,727 2286 LSE
      04:23:58 669.0 921 AT 669.0 669.2 Sell
      		1,673,724 2285 LSE
      04:23:58 669.0 850 AT 669.0 669.2 Sell
      		1,672,803 2284 LSE
      04:23:58 669.0 143 AT 669.0 669.2 Sell
      		1,671,953 2283 LSE
      04:23:24 668.788 29 O 668.7 668.9 Sell
      		1,671,810 2282 LSE
      04:22:50 668.8 396 AT 668.6 668.8 Buy
      		1,671,781 2281 LSE
      04:22:34 668.7 484 O 668.7 668.9 Sell
      		1,671,385 2280 LSE
      04:21:55 669.0 3 O 668.8 669.0 Buy
      		1,670,901 2279 LSE
      04:21:43 668.899 1 O 668.6 668.9 Buy
      		1,670,898 2278 LSE
      04:21:14 669.1 140 AT 669.1 669.2 Sell
      		1,670,897 2277 LSE
      04:21:14 669.1 124 AT 669.1 669.2 Sell
      		1,670,757 2276 LSE
      04:21:14 669.1 124 AT 669.1 669.2 Sell
      		1,670,633 2275 LSE
      04:21:14 669.1 435 AT 669.1 669.2 Sell
      		1,670,509 2274 LSE
      04:21:14 669.1 847 AT 669.1 669.2 Sell
      		1,670,074 2273 LSE
      04:21:14 669.1 193 AT 669.1 669.2 Sell
      		1,669,227 2272 LSE
      04:21:14 669.2 493 AT 669.2 669.4 Sell
      		1,669,034 2271 LSE
      04:21:12 669.3 509 AT 669.2 669.3 Buy
      		1,668,541 2270 LSE
      04:21:12 669.3 326 AT 669.2 669.3 Buy
      		1,668,032 2269 LSE
      04:21:12 669.3 273 AT 669.2 669.3 Buy
      		1,667,706 2268 LSE
      04:21:12 669.3 619 AT 669.2 669.3 Buy
      		1,667,433 2267 LSE
      04:21:07 669.2 197 AT 669.2 669.3 Sell
      		1,666,814 2266 LSE
      04:20:42 669.0 157 AT 669.0 669.1 Sell
      		1,666,617 2265 LSE
      04:20:41 669.0 176 AT 669.0 669.2 Sell
      		1,666,460 2264 LSE
      04:20:40 669.1 176 AT 669.1 669.2 Sell
      		1,666,284 2263 LSE
      04:20:40 669.1 772 AT 669.1 669.3 Sell
      		1,666,108 2262 LSE
      04:20:40 669.1 175 AT 669.1 669.3 Sell
      		1,665,336 2261 LSE
      04:20:11 669.2 187 AT 669.2 669.4 Sell
      		1,665,161 2260 LSE
      04:20:11 669.2 440 AT 669.2 669.4 Sell
      		1,664,974 2259 LSE
      04:20:08 669.3 576 AT 669.3 669.4 Sell
      		1,664,534 2258 LSE
      04:20:08 669.3 574 AT 669.2 669.3 Buy
      		1,663,958 2257 LSE
      04:20:06 669.2 150 AT 669.2 669.3 Sell
      		1,663,384 2256 LSE
      04:20:01 669.2 36 AT 669.2 669.3 Sell
      		1,663,234 2255 LSE
      04:20:01 669.2 152 AT 669.2 669.3 Sell
      		1,663,198 2254 LSE
      04:20:00 669.2 138 AT 669.2 669.3 Sell
      		1,663,046 2253 LSE
      04:19:58 669.2 418 AT 669.2 669.3 Sell
      		1,662,908 2252 LSE
      04:19:58 669.2 192 AT 669.2 669.3 Sell
      		1,662,490 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock